GALLACTIC Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.453
-4.15%
$ -- $ 36,256
Nov 2020 $ 0.464
+0.73%
$ -- $ 457,298
Oct 2020 $ 0.46
-10.91%
$ -- $ 348,505
Sep 2020 $ 0.517
-15.97%
$ -- $ 844,459
Aug 2020 $ 0.615
+12.85%
$ -- $ 634,160
Jul 2020 $ 0.545
+12.22%
$ -- $ 710,627
Jun 2020 $ 0.486
+1.35%
$ -- $ 519,250
May 2020 $ 0.479
+3.75%
$ -- $ 246,426
Apr 2020 $ 0.462
+16.18%
$ -- $ 618,751
Mar 2020 $ 0.398
-30.20%
$ -- $ 174,552
Feb 2020 $ 0.57
+72.11%
$ -- $ 35
Jan 2020 $ 0.331
-92.30%
$ -- $ 379
Dec 2019 $ 4.3
-0.08%
$ -- $ 34
Nov 2019 $ 4.3
-28.30%
$ -- $ 2,525
Oct 2019 $ 6
+0.04%
$ -- $ 3,810
Sep 2019 $ 6
+500.33%
$ -- $ 377
Aug 2019 $ 0.999
+20.33%
$ -- $ 270
Jul 2019 $ 0.83
+6.46%
$ -- $ 64
Download