Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 30 $0.453
-1.82%
$-- $46,537
Nov 23 $0.461
+0.44%
$-- $138,777
Nov 16 $0.459
+9.95%
$-- $99,336
Nov 9 $0.417
-0.11%
$-- $57,481
Nov 2 $0.418
-7.84%
$-- $144,597
Oct 26 $0.453
-10.44%
$-- $83,832
Oct 19 $0.506
+1.88%
$-- $54,590
Oct 12 $0.497
-5.99%
$-- $78,734
Oct 5 $0.529
+2.60%
$-- $82,873
Sep 28 $0.515
-2.65%
$-- $86,428
Sep 21 $0.529
-5.28%
$-- $58,986
Sep 14 $0.559
-6.06%
$-- $106,940
Sep 7 $0.595
+3.56%
$-- $121,694
Aug 31 $0.574
-2.99%
$-- $572,775
Aug 24 $0.592
-1.09%
$-- $165,495
Aug 17 $0.598
-4.13%
$-- $123,384
Aug 10 $0.624
+13.90%
$-- $226,290
Aug 3 $0.548
+1.58%
$-- $36,518
Jul 27 $0.539
+3.74%
$-- $165,042
Jul 20 $0.52
-0.35%
$-- $94,433
Jul 13 $0.522
-3.32%
$-- $145,016
Jul 6 $0.54
+5.02%
$-- $195,804
Jun 29 $0.514
+5.61%
$-- $189,661
Jun 22 $0.487
-2.46%
$-- $92,078
Jun 15 $0.499
-2.17%
$-- $106,558
Jun 8 $0.51
-6.19%
$-- $140,862
Jun 1 $0.544
+13.45%
$-- $135,832
May 25 $0.479
+7.11%
$-- $48,286
May 18 $0.447
-6.05%
$-- $50,097
May 11 $0.476
+10.39%
$-- $85,894
May 4 $0.431
-5.81%
$-- $18,200
Apr 27 $0.458
+1.91%
$-- $135,859
Apr 20 $0.449
+3.06%
$-- $120,695
Apr 13 $0.436
+1.42%
$-- $120,225
Apr 6 $0.43
+0.71%
$-- $161,847
Mar 30 $0.427
+12.59%
$-- $168,536
Mar 23 $0.379
-2.83%
$-- $130,058
Mar 16 $0.39
-44.27%
$-- $12
Mar 9 $0.7
+22.85%
$-- $10
Mar 2 $0.57
-0.01%
$-- $9
Feb 24 $0.57
-0.10%
$-- $9
Feb 17 $0.571
+0.10%
$-- $9
Feb 10 $0.57
-0.09%
$-- $9
Feb 3 $0.571
+72.43%
$-- $8
Jan 27 $0.331
-92.32%
$-- $71
Jan 20 $4.31
+0.18%
$-- $121
Jan 13 $4.3
+0.00%
$-- $120
Jan 6 $4.3
+0.14%
$-- $69
Dec 2 $4.3
-0.07%
$-- $17
Download