Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.831
-0.03%
$830.52 million $8
Aug 5, 2019 $0.831
+0.11%
$830.77 million $8
Aug 4, 2019 $0.83
-0.03%
$829.84 million $8
Aug 3, 2019 $0.83
+0.00%
$830.12 million $8
Aug 2, 2019 $0.83
+0.05%
$830.12 million $8
Aug 1, 2019 $0.83
-0.07%
$829.72 million $8
Jul 31, 2019 $0.83
+0.00%
$830.34 million $8
Jul 30, 2019 $0.83
+0.05%
$830.31 million $8
Jul 29, 2019 $0.83
+0.09%
$829.92 million $8
Jul 28, 2019 $0.829
-0.09%
$829.17 million $8
Jul 27, 2019 $0.83
-0.04%
$829.91 million $8
Jul 26, 2019 $0.83
+400.18%
$830.25 million $8
Jul 25, 2019 $0.166
-78.72%
$165.99 million $2
Jul 24, 2019 $0.78
-0.07%
$780.13 million $4
Jul 23, 2019 $0.781
+0.05%
$780.64 million $4
Jul 22, 2019 $0.78
+0.03%
$780.23 million $4
Download