GALLACTIC Historical Data

GTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.831
-0.03%
$ 830.52 million $ 8
Aug 5, 2019 $ 0.831
+0.11%
$ 830.77 million $ 8
Aug 4, 2019 $ 0.83
-0.03%
$ 829.84 million $ 8
Aug 3, 2019 $ 0.83
+0.00%
$ 830.12 million $ 8
Aug 2, 2019 $ 0.83
+0.05%
$ 830.12 million $ 8
Aug 1, 2019 $ 0.83
-0.07%
$ 829.72 million $ 8
Jul 31, 2019 $ 0.83
+0.00%
$ 830.34 million $ 8
Jul 30, 2019 $ 0.83
+0.05%
$ 830.31 million $ 8
Jul 29, 2019 $ 0.83
+0.09%
$ 829.92 million $ 8
Jul 28, 2019 $ 0.829
-0.09%
$ 829.17 million $ 8
Jul 27, 2019 $ 0.83
-0.04%
$ 829.91 million $ 8
Jul 26, 2019 $ 0.83
+400.18%
$ 830.25 million $ 8
Jul 25, 2019 $ 0.166
-78.72%
$ 165.99 million $ 2
Jul 24, 2019 $ 0.78
-0.07%
$ 780.13 million $ 4
Jul 23, 2019 $ 0.781
+0.05%
$ 780.64 million $ 4
Jul 22, 2019 $ 0.78
+0.03%
$ 780.23 million $ 4
Download