Coinranking
GALLACTIC Historical Data
GTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2020 | $0.504 | -2.80% | ||
| Oct 15, 2020 | $0.518 | -2.29% | ||
| Oct 14, 2020 | $0.53 | +0.76% | ||
| Oct 13, 2020 | $0.526 | -1.74% | ||
| Oct 12, 2020 | $0.536 | +1.36% | ||
| Oct 11, 2020 | $0.529 | +0.58% | ||
| Oct 10, 2020 | $0.525 | +0.34% | ||
| Oct 9, 2020 | $0.524 | +0.94% | ||
| Oct 8, 2020 | $0.519 | +0.72% | ||
| Oct 7, 2020 | $0.515 | +0.52% | ||
| Oct 6, 2020 | $0.512 | -1.30% | ||
| Oct 5, 2020 | $0.519 | +0.77% | ||
| Oct 4, 2020 | $0.515 | -1.53% | ||
| Oct 3, 2020 | $0.523 | +2.78% | ||
| Oct 2, 2020 | $0.509 | -1.19% | ||
| Oct 1, 2020 | $0.515 | -0.35% | ||
| Sep 30, 2020 | $0.517 | +0.36% | ||
| Sep 29, 2020 | $0.515 | -0.06% | ||
| Sep 28, 2020 | $0.515 | -2.61% | ||
| Sep 27, 2020 | $0.529 | -1.96% | ||
| Sep 26, 2020 | $0.54 | +0.50% | ||
| Sep 25, 2020 | $0.537 | -0.90% | ||
| Sep 24, 2020 | $0.542 | +1.52% | ||
| Sep 23, 2020 | $0.534 | +0.09% | ||
| Sep 22, 2020 | $0.533 | -2.86% | ||
| Sep 21, 2020 | $0.549 | -1.73% | ||
| Sep 20, 2020 | $0.559 | -2.80% | ||
| Sep 19, 2020 | $0.575 | -0.06% | ||
| Sep 18, 2020 | $0.575 | -1.41% | ||
| Sep 17, 2020 | $0.583 | +0.16% | ||
| Sep 16, 2020 | $0.582 | -0.51% | ||
| Sep 15, 2020 | $0.585 | -0.38% | ||
| Sep 14, 2020 | $0.587 | -1.27% | ||
| Sep 13, 2020 | $0.595 | +5.94% | ||
| Sep 12, 2020 | $0.561 | +1.54% | ||
| Sep 11, 2020 | $0.553 | +2.09% | ||
| Sep 10, 2020 | $0.541 | -4.18% | ||
| Sep 9, 2020 | $0.565 | +1.46% | ||
| Sep 8, 2020 | $0.557 | -1.73% | ||
| Sep 7, 2020 | $0.566 | -1.34% | ||
| Sep 6, 2020 | $0.574 | +5.01% | ||
| Sep 5, 2020 | $0.547 | -2.99% | ||
| Sep 4, 2020 | $0.564 | -1.40% | ||
| Sep 3, 2020 | $0.572 | -10.14% | ||
| Sep 2, 2020 | $0.636 | -7.19% | ||
| Sep 1, 2020 | $0.686 | +11.46% | ||
| Aug 31, 2020 | $0.615 | +3.93% | ||
| Aug 30, 2020 | $0.592 | +1.08% | ||
| Aug 29, 2020 | $0.586 | -0.68% | ||
| Aug 28, 2020 | $0.59 | +1.46% | ||