Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.581
-2.54%
$581.09 million $18,342
Aug 26, 2020 $0.596
+2.72%
$596.24 million $47,239
Aug 25, 2020 $0.58
-3.41%
$580.4 million $21,402
Aug 24, 2020 $0.601
+0.44%
$600.9 million $20,304
Aug 23, 2020 $0.598
+0.62%
$598.39 million $18,140
Aug 22, 2020 $0.594
+0.66%
$594.44 million $20,734
Aug 21, 2020 $0.591
-2.63%
$590.66 million $17,942
Aug 20, 2020 $0.607
+5.40%
$606.54 million $13,221
Aug 19, 2020 $0.575
-3.10%
$575.47 million $28,305
Aug 18, 2020 $0.594
-4.45%
$593.95 million $14,785
Aug 17, 2020 $0.622
-0.40%
$621.66 million $10,256
Aug 16, 2020 $0.624
-1.16%
$624.32 million $57,410
Aug 15, 2020 $0.632
+16.86%
$631.54 million $107,247
Aug 14, 2020 $0.54
+0.39%
$540.4 million $14,851
Aug 13, 2020 $0.538
-0.47%
$538.49 million $10,840
Aug 12, 2020 $0.541
+1.77%
$541.03 million $17,698
Aug 11, 2020 $0.532
-3.30%
$531.63 million $12,817
Aug 10, 2020 $0.55
+0.30%
$549.8 million $5,426
Aug 9, 2020 $0.548
-1.00%
$548.04 million $4,540
Aug 8, 2020 $0.553
-0.17%
$553.13 million $4,389
Aug 7, 2020 $0.554
-0.67%
$554.13 million $4,317
Aug 6, 2020 $0.558
+0.06%
$557.85 million $4,442
Aug 5, 2020 $0.557
+0.49%
$557.44 million $5,577
Aug 4, 2020 $0.555
+1.28%
$554.73 million $12,336
Aug 3, 2020 $0.548
+1.56%
$547.9 million $918
Aug 2, 2020 $0.539
-3.73%
$539.32 million $14,636
Aug 1, 2020 $0.56
+2.76%
$560.21 million $20,774
Jul 31, 2020 $0.545
-0.57%
$545.17 million $11,090
Jul 30, 2020 $0.548
+0.00%
$548.32 million $30,002
Jul 29, 2020 $0.548
+1.96%
$548.35 million $25,835
Jul 28, 2020 $0.538
+0.77%
$537.8 million $32,998
Jul 27, 2020 $0.534
+2.66%
$533.71 million $29,707
Jul 26, 2020 $0.52
-1.47%
$519.88 million $25,939
Jul 25, 2020 $0.528
+1.66%
$527.64 million $13,747
Jul 24, 2020 $0.519
-1.68%
$518.73 million $17,618
Jul 23, 2020 $0.527
-0.42%
$527.47 million $14,469
Jul 22, 2020 $0.53
+0.17%
$529.83 million $10,512
Jul 21, 2020 $0.529
+1.56%
$528.87 million $6,071
Jul 20, 2020 $0.521
-0.19%
$520.72 million $6,078
Jul 19, 2020 $0.522
+0.83%
$521.83 million $4,954
Jul 18, 2020 $0.518
-0.12%
$517.57 million $6,624
Jul 17, 2020 $0.518
+1.52%
$518.2 million $16,994
Jul 16, 2020 $0.51
-1.74%
$510.47 million $16,834
Jul 15, 2020 $0.52
-1.83%
$519.51 million $46,023
Jul 14, 2020 $0.529
-1.30%
$529.24 million $27,879
Jul 13, 2020 $0.536
-0.65%
$536.29 million $25,708
Jul 12, 2020 $0.54
+1.41%
$539.72 million $33,374
Jul 11, 2020 $0.532
+0.28%
$532.17 million $19,241
Jul 10, 2020 $0.531
-0.96%
$530.65 million $23,734
Jul 9, 2020 $0.536
-2.12%
$535.74 million $26,513