GALLACTIC Historical Data

GTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.547
+2.73%
$ 547.29 million $ 32,229
Jul 7, 2020 $ 0.533
-0.53%
$ 532.72 million $ 24,721
Jul 6, 2020 $ 0.536
+4.21%
$ 535.57 million $ 35,992
Jul 5, 2020 $ 0.514
+0.13%
$ 514.06 million $ 31,668
Jul 4, 2020 $ 0.513
+1.77%
$ 513.41 million $ 31,908
Jul 3, 2020 $ 0.505
+2.81%
$ 504.55 million $ 48,261
Jul 2, 2020 $ 0.491
+0.66%
$ 490.78 million $ 17,558
Jul 1, 2020 $ 0.488
+0.36%
$ 487.54 million $ 16,346
Jun 30, 2020 $ 0.486
-3.03%
$ 485.78 million $ 21,660
Jun 29, 2020 $ 0.501
+2.92%
$ 500.99 million $ 22,260
Jun 28, 2020 $ 0.487
+0.48%
$ 486.76 million $ 14,378
Jun 27, 2020 $ 0.484
-2.54%
$ 484.41 million $ 8,464
Jun 26, 2020 $ 0.497
-0.91%
$ 497.05 million $ 11,938
Jun 25, 2020 $ 0.502
+0.49%
$ 501.6 million $ 15,238
Jun 24, 2020 $ 0.499
-0.73%
$ 499.16 million $ 15,159
Jun 23, 2020 $ 0.503
-1.59%
$ 502.84 million $ 14,451
Jun 22, 2020 $ 0.511
+2.39%
$ 510.95 million $ 12,451
Jun 21, 2020 $ 0.499
+0.62%
$ 499.04 million $ 14,573
Jun 20, 2020 $ 0.496
-1.20%
$ 495.99 million $ 13,215
Jun 19, 2020 $ 0.502
-1.59%
$ 502.02 million $ 17,457
Jun 18, 2020 $ 0.51
-0.57%
$ 510.08 million $ 13,800
Jun 17, 2020 $ 0.513
-0.06%
$ 513.04 million $ 10,519
Jun 16, 2020 $ 0.513
+0.12%
$ 513.39 million $ 16,542
Jun 15, 2020 $ 0.513
+0.52%
$ 512.81 million $ 20,452
Jun 14, 2020 $ 0.51
-2.43%
$ 510.1 million $ 9,268
Jun 13, 2020 $ 0.523
-0.36%
$ 522.86 million $ 12,746
Jun 12, 2020 $ 0.525
+2.32%
$ 524.79 million $ 39,956
Jun 11, 2020 $ 0.513
-4.58%
$ 512.83 million $ 33,617
Jun 10, 2020 $ 0.537
+0.57%
$ 537.46 million $ 14,675
Jun 9, 2020 $ 0.534
-0.27%
$ 534.39 million $ 14,043
Jun 8, 2020 $ 0.536
-1.46%
$ 535.8 million $ 16,556
Jun 7, 2020 $ 0.544
-0.16%
$ 543.78 million $ 5,166
Jun 6, 2020 $ 0.545
-0.12%
$ 544.66 million $ 15,097
Jun 5, 2020 $ 0.545
-1.15%
$ 545.31 million $ 24,421
Jun 4, 2020 $ 0.552
-2.33%
$ 551.64 million $ 27,519
Jun 3, 2020 $ 0.565
+10.68%
$ 564.86 million $ 34,514
Jun 2, 2020 $ 0.51
+3.26%
$ 510.37 million $ 24,909
Jun 1, 2020 $ 0.494
+3.12%
$ 494.24 million $ 4,207
May 31, 2020 $ 0.479
-1.83%
$ 479.23 million $ 5,784
May 30, 2020 $ 0.488
+2.67%
$ 488.2 million $ 4,696
May 29, 2020 $ 0.476
-0.58%
$ 475.54 million $ 6,373
May 28, 2020 $ 0.478
+1.94%
$ 478.27 million $ 6,750
May 27, 2020 $ 0.469
+2.10%
$ 469.16 million $ 3,993
May 26, 2020 $ 0.459
+0.70%
$ 459.49 million $ 4,704
May 25, 2020 $ 0.456
+1.98%
$ 456.31 million $ 15,986
May 24, 2020 $ 0.447
-4.07%
$ 447.38 million $ 4,892
May 23, 2020 $ 0.466
-1.10%
$ 466.35 million $ 4,351
May 22, 2020 $ 0.472
+2.54%
$ 471.54 million $ 10,687
May 21, 2020 $ 0.46
-3.68%
$ 459.91 million $ 5,849
May 20, 2020 $ 0.477
-1.00%
$ 477.45 million $ 5,102