Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2020 $0.547
+2.73%
$547.29 million $32,229
Jul 7, 2020 $0.533
-0.53%
$532.72 million $24,721
Jul 6, 2020 $0.536
+4.21%
$535.57 million $35,992
Jul 5, 2020 $0.514
+0.13%
$514.06 million $31,668
Jul 4, 2020 $0.513
+1.77%
$513.41 million $31,908
Jul 3, 2020 $0.505
+2.81%
$504.55 million $48,261
Jul 2, 2020 $0.491
+0.66%
$490.78 million $17,558
Jul 1, 2020 $0.488
+0.36%
$487.54 million $16,346
Jun 30, 2020 $0.486
-3.03%
$485.78 million $21,660
Jun 29, 2020 $0.501
+2.92%
$500.99 million $22,260
Jun 28, 2020 $0.487
+0.48%
$486.76 million $14,378
Jun 27, 2020 $0.484
-2.54%
$484.41 million $8,464
Jun 26, 2020 $0.497
-0.91%
$497.05 million $11,938
Jun 25, 2020 $0.502
+0.49%
$501.6 million $15,238
Jun 24, 2020 $0.499
-0.73%
$499.16 million $15,159
Jun 23, 2020 $0.503
-1.59%
$502.84 million $14,451
Jun 22, 2020 $0.511
+2.39%
$510.95 million $12,451
Jun 21, 2020 $0.499
+0.62%
$499.04 million $14,573
Jun 20, 2020 $0.496
-1.20%
$495.99 million $13,215
Jun 19, 2020 $0.502
-1.59%
$502.02 million $17,457
Jun 18, 2020 $0.51
-0.57%
$510.08 million $13,800
Jun 17, 2020 $0.513
-0.06%
$513.04 million $10,519
Jun 16, 2020 $0.513
+0.12%
$513.39 million $16,542
Jun 15, 2020 $0.513
+0.52%
$512.81 million $20,452
Jun 14, 2020 $0.51
-2.43%
$510.1 million $9,268
Jun 13, 2020 $0.523
-0.36%
$522.86 million $12,746
Jun 12, 2020 $0.525
+2.32%
$524.79 million $39,956
Jun 11, 2020 $0.513
-4.58%
$512.83 million $33,617
Jun 10, 2020 $0.537
+0.57%
$537.46 million $14,675
Jun 9, 2020 $0.534
-0.27%
$534.39 million $14,043
Jun 8, 2020 $0.536
-1.46%
$535.8 million $16,556
Jun 7, 2020 $0.544
-0.16%
$543.78 million $5,166
Jun 6, 2020 $0.545
-0.12%
$544.66 million $15,097
Jun 5, 2020 $0.545
-1.15%
$545.31 million $24,421
Jun 4, 2020 $0.552
-2.33%
$551.64 million $27,519
Jun 3, 2020 $0.565
+10.68%
$564.86 million $34,514
Jun 2, 2020 $0.51
+3.26%
$510.37 million $24,909
Jun 1, 2020 $0.494
+3.12%
$494.24 million $4,207
May 31, 2020 $0.479
-1.83%
$479.23 million $5,784
May 30, 2020 $0.488
+2.67%
$488.2 million $4,696
May 29, 2020 $0.476
-0.58%
$475.54 million $6,373
May 28, 2020 $0.478
+1.94%
$478.27 million $6,750
May 27, 2020 $0.469
+2.10%
$469.16 million $3,993
May 26, 2020 $0.459
+0.70%
$459.49 million $4,704
May 25, 2020 $0.456
+1.98%
$456.31 million $15,986
May 24, 2020 $0.447
-4.07%
$447.38 million $4,892
May 23, 2020 $0.466
-1.10%
$466.35 million $4,351
May 22, 2020 $0.472
+2.54%
$471.54 million $10,687
May 21, 2020 $0.46
-3.68%
$459.91 million $5,849
May 20, 2020 $0.477
-1.00%
$477.45 million $5,102