GALLACTIC Historical Data

GTX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.482
+0.41%
$ 482.27 million $ 5,949
May 18, 2020 $ 0.48
+0.88%
$ 480.38 million $ 13,269
May 17, 2020 $ 0.476
+2.97%
$ 476.17 million $ 20,004
May 16, 2020 $ 0.462
-1.33%
$ 462.4 million $ 17,787
May 15, 2020 $ 0.469
-2.56%
$ 468.6 million $ 12,629
May 14, 2020 $ 0.481
+1.88%
$ 480.87 million $ 11,713
May 13, 2020 $ 0.472
+1.77%
$ 472 million $ 10,454
May 12, 2020 $ 0.464
+2.13%
$ 463.78 million $ 9,573
May 11, 2020 $ 0.454
+5.28%
$ 454.12 million $ 3,733
May 10, 2020 $ 0.431
-6.51%
$ 431.34 million $ 82
May 9, 2020 $ 0.461
+0.41%
$ 461.38 million $ 19
May 8, 2020 $ 0.46
-0.58%
$ 459.51 million $ 2,209
May 7, 2020 $ 0.462
+1.95%
$ 462.18 million $ 4,185
May 6, 2020 $ 0.453
+1.00%
$ 453.2 million $ 3,419
May 5, 2020 $ 0.449
+0.63%
$ 448.63 million $ 3,364
May 4, 2020 $ 0.446
-2.66%
$ 445.79 million $ 4,922
May 3, 2020 $ 0.458
-1.65%
$ 457.97 million $ 6,902
May 2, 2020 $ 0.466
-0.64%
$ 465.65 million $ 18,304
May 1, 2020 $ 0.469
+1.47%
$ 468.71 million $ 18,744
Apr 30, 2020 $ 0.462
-1.43%
$ 461.94 million $ 25,601
Apr 29, 2020 $ 0.469
+3.29%
$ 468.66 million $ 24,097
Apr 28, 2020 $ 0.454
-0.43%
$ 453.62 million $ 28,077
Apr 27, 2020 $ 0.456
+1.38%
$ 455.59 million $ 14,134
Apr 26, 2020 $ 0.449
+1.61%
$ 449.42 million $ 12,030
Apr 25, 2020 $ 0.442
+1.22%
$ 442.3 million $ 18,605
Apr 24, 2020 $ 0.437
+0.91%
$ 436.99 million $ 18,881
Apr 23, 2020 $ 0.433
+1.67%
$ 433.09 million $ 21,919
Apr 22, 2020 $ 0.426
+3.07%
$ 425.99 million $ 14,963
Apr 21, 2020 $ 0.413
-0.36%
$ 413.3 million $ 15,921
Apr 20, 2020 $ 0.415
-4.89%
$ 414.78 million $ 18,375
Apr 19, 2020 $ 0.436
-2.33%
$ 436.09 million $ 12,135
Apr 18, 2020 $ 0.446
+3.30%
$ 446.5 million $ 16,318
Apr 17, 2020 $ 0.432
-1.58%
$ 432.22 million $ 16,239
Apr 16, 2020 $ 0.439
+5.98%
$ 439.18 million $ 18,852
Apr 15, 2020 $ 0.414
-3.02%
$ 414.38 million $ 12,749
Apr 14, 2020 $ 0.427
+1.18%
$ 427.3 million $ 17,197
Apr 13, 2020 $ 0.422
-1.79%
$ 422.3 million $ 26,734
Apr 12, 2020 $ 0.43
+0.54%
$ 430.03 million $ 26,623
Apr 11, 2020 $ 0.428
+0.68%
$ 427.73 million $ 29,364
Apr 10, 2020 $ 0.425
-8.46%
$ 424.87 million $ 19,565
Apr 9, 2020 $ 0.464
+0.41%
$ 464.12 million $ 23,370
Apr 8, 2020 $ 0.462
+2.17%
$ 462.22 million $ 13,050
Apr 7, 2020 $ 0.452
-0.39%
$ 452.37 million $ 24,510
Apr 6, 2020 $ 0.454
+6.35%
$ 454.14 million $ 25,365
Apr 5, 2020 $ 0.427
-1.16%
$ 427 million $ 33,857
Apr 4, 2020 $ 0.432
+0.14%
$ 432.01 million $ 20,012
Apr 3, 2020 $ 0.431
+3.33%
$ 431.41 million $ 25,717
Apr 2, 2020 $ 0.418
+2.18%
$ 417.53 million $ 19,059
Apr 1, 2020 $ 0.409
+2.77%
$ 408.64 million $ 25,429
Mar 31, 2020 $ 0.398
+0.72%
$ 397.59 million $ 24,779