Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALLACTIC Historical Data

GTX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.482
+0.41%
$482.27 million $5,949
May 18, 2020 $0.48
+0.88%
$480.38 million $13,269
May 17, 2020 $0.476
+2.97%
$476.17 million $20,004
May 16, 2020 $0.462
-1.33%
$462.4 million $17,787
May 15, 2020 $0.469
-2.56%
$468.6 million $12,629
May 14, 2020 $0.481
+1.88%
$480.87 million $11,713
May 13, 2020 $0.472
+1.77%
$472 million $10,454
May 12, 2020 $0.464
+2.13%
$463.78 million $9,573
May 11, 2020 $0.454
+5.28%
$454.12 million $3,733
May 10, 2020 $0.431
-6.51%
$431.34 million $82
May 9, 2020 $0.461
+0.41%
$461.38 million $19
May 8, 2020 $0.46
-0.58%
$459.51 million $2,209
May 7, 2020 $0.462
+1.95%
$462.18 million $4,185
May 6, 2020 $0.453
+1.00%
$453.2 million $3,419
May 5, 2020 $0.449
+0.63%
$448.63 million $3,364
May 4, 2020 $0.446
-2.66%
$445.79 million $4,922
May 3, 2020 $0.458
-1.65%
$457.97 million $6,902
May 2, 2020 $0.466
-0.64%
$465.65 million $18,304
May 1, 2020 $0.469
+1.47%
$468.71 million $18,744
Apr 30, 2020 $0.462
-1.43%
$461.94 million $25,601
Apr 29, 2020 $0.469
+3.29%
$468.66 million $24,097
Apr 28, 2020 $0.454
-0.43%
$453.62 million $28,077
Apr 27, 2020 $0.456
+1.38%
$455.59 million $14,134
Apr 26, 2020 $0.449
+1.61%
$449.42 million $12,030
Apr 25, 2020 $0.442
+1.22%
$442.3 million $18,605
Apr 24, 2020 $0.437
+0.91%
$436.99 million $18,881
Apr 23, 2020 $0.433
+1.67%
$433.09 million $21,919
Apr 22, 2020 $0.426
+3.07%
$425.99 million $14,963
Apr 21, 2020 $0.413
-0.36%
$413.3 million $15,921
Apr 20, 2020 $0.415
-4.89%
$414.78 million $18,375
Apr 19, 2020 $0.436
-2.33%
$436.09 million $12,135
Apr 18, 2020 $0.446
+3.30%
$446.5 million $16,318
Apr 17, 2020 $0.432
-1.58%
$432.22 million $16,239
Apr 16, 2020 $0.439
+5.98%
$439.18 million $18,852
Apr 15, 2020 $0.414
-3.02%
$414.38 million $12,749
Apr 14, 2020 $0.427
+1.18%
$427.3 million $17,197
Apr 13, 2020 $0.422
-1.79%
$422.3 million $26,734
Apr 12, 2020 $0.43
+0.54%
$430.03 million $26,623
Apr 11, 2020 $0.428
+0.68%
$427.73 million $29,364
Apr 10, 2020 $0.425
-8.46%
$424.87 million $19,565
Apr 9, 2020 $0.464
+0.41%
$464.12 million $23,370
Apr 8, 2020 $0.462
+2.17%
$462.22 million $13,050
Apr 7, 2020 $0.452
-0.39%
$452.37 million $24,510
Apr 6, 2020 $0.454
+6.35%
$454.14 million $25,365
Apr 5, 2020 $0.427
-1.16%
$427 million $33,857
Apr 4, 2020 $0.432
+0.14%
$432.01 million $20,012
Apr 3, 2020 $0.431
+3.33%
$431.41 million $25,717
Apr 2, 2020 $0.418
+2.18%
$417.53 million $19,059
Apr 1, 2020 $0.409
+2.77%
$408.64 million $25,429
Mar 31, 2020 $0.398
+0.72%
$397.59 million $24,779