GALLACTIC Historical Data

GTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.395
+4.09%
$ 394.77 million $ 19,682
Mar 29, 2020 $ 0.379
-1.22%
$ 379.27 million $ 16,780
Mar 28, 2020 $ 0.384
-1.09%
$ 383.93 million $ 12,738
Mar 27, 2020 $ 0.388
-3.40%
$ 388.12 million $ 25,340
Mar 26, 2020 $ 0.402
+0.35%
$ 401.76 million $ 18,425
Mar 25, 2020 $ 0.4
-2.61%
$ 400.37 million $ 32,023
Mar 24, 2020 $ 0.411
+4.45%
$ 411.11 million $ 16,851
Mar 23, 2020 $ 0.394
+0.85%
$ 393.62 million $ 7,902
Mar 22, 2020 $ 0.39
-44.24%
$ 390.35 million $ 4
Mar 21, 2020 $ 0.7
+0.01%
$ 700.09 million $ 1
Mar 20, 2020 $ 0.7
+0.66%
$ 700.08 million $ 1
Mar 19, 2020 $ 0.695
-1.04%
$ 695.48 million $ 1
Mar 18, 2020 $ 0.703
-0.71%
$ 702.73 million $ 1
Mar 17, 2020 $ 0.708
+1.09%
$ 707.9 million $ 1
Mar 16, 2020 $ 0.7
-0.05%
$ 700.14 million $ 1
Mar 15, 2020 $ 0.7
+0.07%
$ 700.5 million $ 1
Mar 14, 2020 $ 0.7
-0.07%
$ 700.13 million $ 1
Mar 13, 2020 $ 0.7
-0.30%
$ 700.35 million $ 1
Mar 12, 2020 $ 0.703
+0.38%
$ 702.73 million $ 1
Mar 11, 2020 $ 0.7
-0.03%
$ 700.11 million $ 1
Mar 10, 2020 $ 0.7
+0.01%
$ 700.33 million $ 1
Mar 9, 2020 $ 0.7
+22.83%
$ 700.39 million $ 1
Mar 8, 2020 $ 0.57
-0.03%
$ 570.2 million $ 1
Mar 7, 2020 $ 0.57
+0.10%
$ 570.36 million $ 1
Mar 6, 2020 $ 0.57
-0.06%
$ 569.89 million $ 1
Mar 5, 2020 $ 0.57
-0.06%
$ 570.15 million $ 1
Mar 4, 2020 $ 0.57
-0.01%
$ 570.47 million $ 1
Mar 3, 2020 $ 0.571
-0.09%
$ 570.54 million $ 1
Mar 2, 2020 $ 0.571
+0.14%
$ 571.02 million $ 1
Mar 1, 2020 $ 0.57
+0.11%
$ 570.23 million $ 1
Feb 29, 2020 $ 0.57
-0.04%
$ 569.64 million $ 1
Feb 28, 2020 $ 0.57
-0.07%
$ 569.87 million $ 1
Feb 27, 2020 $ 0.57
+0.04%
$ 569.96 million $ 1
Feb 26, 2020 $ 0.57
-0.19%
$ 569.65 million $ 1
Feb 25, 2020 $ 0.571
+0.03%
$ 570.76 million $ 1
Feb 24, 2020 $ 0.571
-0.03%
$ 570.63 million $ 1
Feb 23, 2020 $ 0.571
+0.25%
$ 570.81 million $ 1
Feb 22, 2020 $ 0.569
-0.09%
$ 569.39 million $ 1
Feb 21, 2020 $ 0.57
+0.00%
$ 569.93 million $ 1
Feb 20, 2020 $ 0.57
-0.04%
$ 570.01 million $ 1
Feb 19, 2020 $ 0.57
+0.11%
$ 570.33 million $ 1
Feb 18, 2020 $ 0.57
-0.10%
$ 569.71 million $ 1
Feb 17, 2020 $ 0.57
+0.01%
$ 570.29 million $ 1
Feb 16, 2020 $ 0.57
+0.10%
$ 570.32 million $ 1
Feb 15, 2020 $ 0.57
-0.05%
$ 569.78 million $ 1
Feb 14, 2020 $ 0.57
+0.03%
$ 570 million $ 1
Feb 13, 2020 $ 0.57
-0.14%
$ 569.81 million $ 1
Feb 12, 2020 $ 0.571
+0.15%
$ 570.69 million $ 1
Feb 11, 2020 $ 0.57
+0.02%
$ 569.87 million $ 1
Feb 10, 2020 $ 0.57
-0.18%
$ 569.78 million $ 1