Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALLACTIC Historical Data

GTX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2020 $0.395
+4.09%
$394.77 million $19,682
Mar 29, 2020 $0.379
-1.22%
$379.27 million $16,780
Mar 28, 2020 $0.384
-1.09%
$383.93 million $12,738
Mar 27, 2020 $0.388
-3.40%
$388.12 million $25,340
Mar 26, 2020 $0.402
+0.35%
$401.76 million $18,425
Mar 25, 2020 $0.4
-2.61%
$400.37 million $32,023
Mar 24, 2020 $0.411
+4.45%
$411.11 million $16,851
Mar 23, 2020 $0.394
+0.85%
$393.62 million $7,902
Mar 22, 2020 $0.39
-44.24%
$390.35 million $4
Mar 21, 2020 $0.7
+0.01%
$700.09 million $1
Mar 20, 2020 $0.7
+0.66%
$700.08 million $1
Mar 19, 2020 $0.695
-1.04%
$695.48 million $1
Mar 18, 2020 $0.703
-0.71%
$702.73 million $1
Mar 17, 2020 $0.708
+1.09%
$707.9 million $1
Mar 16, 2020 $0.7
-0.05%
$700.14 million $1
Mar 15, 2020 $0.7
+0.07%
$700.5 million $1
Mar 14, 2020 $0.7
-0.07%
$700.13 million $1
Mar 13, 2020 $0.7
-0.30%
$700.35 million $1
Mar 12, 2020 $0.703
+0.38%
$702.73 million $1
Mar 11, 2020 $0.7
-0.03%
$700.11 million $1
Mar 10, 2020 $0.7
+0.01%
$700.33 million $1
Mar 9, 2020 $0.7
+22.83%
$700.39 million $1
Mar 8, 2020 $0.57
-0.03%
$570.2 million $1
Mar 7, 2020 $0.57
+0.10%
$570.36 million $1
Mar 6, 2020 $0.57
-0.06%
$569.89 million $1
Mar 5, 2020 $0.57
-0.06%
$570.15 million $1
Mar 4, 2020 $0.57
-0.01%
$570.47 million $1
Mar 3, 2020 $0.571
-0.09%
$570.54 million $1
Mar 2, 2020 $0.571
+0.14%
$571.02 million $1
Mar 1, 2020 $0.57
+0.11%
$570.23 million $1
Feb 29, 2020 $0.57
-0.04%
$569.64 million $1
Feb 28, 2020 $0.57
-0.07%
$569.87 million $1
Feb 27, 2020 $0.57
+0.04%
$569.96 million $1
Feb 26, 2020 $0.57
-0.19%
$569.65 million $1
Feb 25, 2020 $0.571
+0.03%
$570.76 million $1
Feb 24, 2020 $0.571
-0.03%
$570.63 million $1
Feb 23, 2020 $0.571
+0.25%
$570.81 million $1
Feb 22, 2020 $0.569
-0.09%
$569.39 million $1
Feb 21, 2020 $0.57
+0.00%
$569.93 million $1
Feb 20, 2020 $0.57
-0.04%
$570.01 million $1
Feb 19, 2020 $0.57
+0.11%
$570.33 million $1
Feb 18, 2020 $0.57
-0.10%
$569.71 million $1
Feb 17, 2020 $0.57
+0.01%
$570.29 million $1
Feb 16, 2020 $0.57
+0.10%
$570.32 million $1
Feb 15, 2020 $0.57
-0.05%
$569.78 million $1
Feb 14, 2020 $0.57
+0.03%
$570 million $1
Feb 13, 2020 $0.57
-0.14%
$569.81 million $1
Feb 12, 2020 $0.571
+0.15%
$570.69 million $1
Feb 11, 2020 $0.57
+0.02%
$569.87 million $1
Feb 10, 2020 $0.57
-0.18%
$569.78 million $1