GALLACTIC Historical Data

GTX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.571
+0.15%
$ 570.77 million $ 1
Feb 8, 2020 $ 0.57
-0.04%
$ 569.93 million $ 1
Feb 7, 2020 $ 0.57
+0.12%
$ 570.14 million $ 1
Feb 6, 2020 $ 0.569
-0.07%
$ 569.45 million $ 1
Feb 5, 2020 $ 0.57
+72.72%
$ 569.81 million $ 1
Feb 4, 2020 $ 0.33
-0.04%
$ 329.9 million $ 1
Feb 3, 2020 $ 0.33
-0.29%
$ 330.04 million $ 1
Feb 2, 2020 $ 0.331
+1.58%
$ 331.02 million $ 1
Feb 1, 2020 $ 0.326
-1.54%
$ 325.88 million $ 1
Jan 31, 2020 $ 0.331
-92.33%
$ 330.94 million $ 1
Jan 30, 2020 $ 4.31
+0.12%
$ 4.31 billion $ 17
Jan 29, 2020 $ 4.31
+0.07%
$ 4.31 billion $ 17
Jan 28, 2020 $ 4.3
+0.06%
$ 4.3 billion $ 17
Jan 27, 2020 $ 4.3
-0.23%
$ 4.3 billion $ 17
Jan 26, 2020 $ 4.31
+0.20%
$ 4.31 billion $ 17
Jan 25, 2020 $ 4.3
-0.13%
$ 4.3 billion $ 17
Jan 24, 2020 $ 4.31
+0.09%
$ 4.31 billion $ 17
Jan 23, 2020 $ 4.3
-0.01%
$ 4.3 billion $ 17
Jan 22, 2020 $ 4.3
+0.06%
$ 4.3 billion $ 17
Jan 21, 2020 $ 4.3
+0.15%
$ 4.3 billion $ 17
Jan 20, 2020 $ 4.3
-0.16%
$ 4.3 billion $ 17
Jan 19, 2020 $ 4.3
+0.17%
$ 4.3 billion $ 17
Jan 18, 2020 $ 4.3
-0.06%
$ 4.3 billion $ 17
Jan 17, 2020 $ 4.3
-0.17%
$ 4.3 billion $ 17
Jan 16, 2020 $ 4.3
-0.19%
$ 4.3 billion $ 17
Jan 15, 2020 $ 4.31
+0.23%
$ 4.31 billion $ 17
Jan 14, 2020 $ 4.3
+0.13%
$ 4.3 billion $ 17
Jan 13, 2020 $ 4.3
-0.06%
$ 4.3 billion $ 17
Jan 12, 2020 $ 4.3
+0.03%
$ 4.3 billion $ 17
Jan 11, 2020 $ 4.3
-0.13%
$ 4.3 billion $ 17
Jan 10, 2020 $ 4.31
+0.23%
$ 4.31 billion $ 17
Jan 9, 2020 $ 4.3
+0.02%
$ 4.3 billion $ 17
Dec 2, 2019 $ 4.3
-0.07%
$ 4.3 billion $ 17
Dec 1, 2019 $ 4.3
+0.00%
$ 4.3 billion $ 17
Nov 30, 2019 $ 4.3
+0.11%
$ 4.3 billion $ 17
Nov 29, 2019 $ 4.3
-0.02%
$ 4.3 billion $ 17
Nov 28, 2019 $ 4.3
+0.07%
$ 4.3 billion $ 17
Nov 27, 2019 $ 4.29
-0.15%
$ 4.29 billion $ 17
Nov 26, 2019 $ 4.3
+0.15%
$ 4.3 billion $ 17
Nov 25, 2019 $ 4.3
-0.09%
$ 4.3 billion $ 17
Nov 24, 2019 $ 4.3
+0.14%
$ 4.3 billion $ 17
Nov 23, 2019 $ 4.29
+0.18%
$ 4.29 billion $ 17
Nov 22, 2019 $ 4.29
+0.01%
$ 4.29 billion $ 17
Nov 21, 2019 $ 4.29
-0.21%
$ 4.29 billion $ 17
Nov 20, 2019 $ 4.3
-28.30%
$ 4.3 billion $ 17
Nov 19, 2019 $ 6
-0.01%
$ 6 billion $ 123
Nov 18, 2019 $ 6
+0.00%
$ 6 billion $ 123
Nov 17, 2019 $ 6
-0.03%
$ 6 billion $ 123
Nov 16, 2019 $ 6
-0.08%
$ 6 billion $ 123
Nov 15, 2019 $ 6
-0.04%
$ 6 billion $ 123