AImerica Historical Data

AIMERICA
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000597
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.000101
+0.00%
$ -- $ 2
Aug 12, 2025 $ 0.000154
+5.40%
$ -- $ 11
Aug 11, 2025 $ 0.000148
-4.14%
$ -- $ 11
Aug 10, 2025 $ 0.000151
-0.41%
$ -- $ 207
Aug 9, 2025 $ 0.000149
-0.29%
$ -- $ 1
Jul 19, 2025 $ 0.00016
+0.00%
$ -- $ 176
Jul 18, 2025 $ 0.000161
+0.40%
$ -- $ 291
Jul 17, 2025 $ 0.00016
+2.83%
$ -- $ 13
Jul 16, 2025 $ 0.000159
+5.17%
$ -- $ 15
Jul 15, 2025 $ 0.000147
-0.39%
$ -- $ 8
Jul 14, 2025 $ 0.000154
+0.74%
$ -- $ 2
Jul 11, 2025 $ 0.000151
+1.71%
$ -- $ 152
May 12, 2025 $ 0.000201
+0.00%
$ -- $ 6
May 5, 2025 $ 0.000164
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.000165
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.000161
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.000151
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.000162
+0.00%
$ -- $ 47
Mar 24, 2025 $ 0.000244
+0.00%
$ -- $ 443
Mar 17, 2025 $ 0.000226
+0.00%
$ -- $ 166
Mar 10, 2025 $ 0.000216
+0.00%
$ -- $ 87
Mar 3, 2025 $ 0.000293
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.000306
+0.00%
$ -- $ 199
Jan 14, 2025 $ 0.028
-5.36%
$ -- $ 442,415
Jan 13, 2025 $ 0.0296
+23.37%
$ -- $ 557,756
Jan 12, 2025 $ 0.024
+20.42%
$ -- $ 347,881
Jan 11, 2025 $ 0.02
+26.50%
$ -- $ 318,872
Jan 10, 2025 $ 0.0158
-3.39%
$ -- $ 193,952
Jan 9, 2025 $ 0.0174
+25.07%
$ -- $ 1,036
Jan 8, 2025 $ 0.0142
-19.28%
$ -- $ 1,509
Jan 7, 2025 $ 0.0164
-34.09%
$ -- $ 17,338
Jan 6, 2025 $ 0.0245
+11.39%
$ -- $ 17,651
Jan 5, 2025 $ 0.0223
+8.80%
$ -- $ 4,885
Jan 4, 2025 $ 0.0202
+0.50%
$ -- $ 37,208
Jan 3, 2025 $ 0.0215
+0.70%
$ -- $ 60,333
Dec 30, 2024 $ 0.0173
+0.00%
$ -- $ 9,304
Dec 25, 2024 $ 0.0152
+0.00%
$ -- $ 140,657
Download