AImerica Historical Data

AIMERICA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000597
+0.00%
$ -- $ 0
Nov 2025 $ 0.000101
+0.00%
$ -- $ 2
Aug 2025 $ 0.000154
+3.16%
$ -- $ 230
Jul 2025 $ 0.00016
+7.86%
$ -- $ 658
May 2025 $ 0.000201
+22.98%
$ -- $ 10
Apr 2025 $ 0.000165
+9.46%
$ -- $ 17
Mar 2025 $ 0.000162
-44.65%
$ -- $ 760
Feb 2025 $ 0.000306
+0.00%
$ -- $ 199
Jan 2025 $ 0.028
+31.43%
$ -- $ 2 million
Dec 2024 $ 0.0173
+13.78%
$ -- $ 149,960
Download