Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AImerica Historical Data

AIMERICA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000481
+0.01%
$-- $0.1
Mar 9 $0.0000597
+0.00%
$-- $0
Nov 17 $0.000101
+0.00%
$-- $2
Aug 11 $0.000154
-0.18%
$-- $22
Aug 4 $0.000149
-0.29%
$-- $1
Jul 14 $0.00016
+4.84%
$-- $506
Jul 7 $0.000151
+1.71%
$-- $152
May 12 $0.000201
+0.00%
$-- $6
May 5 $0.000164
+0.00%
$-- $5
Apr 28 $0.000165
+0.00%
$-- $5
Apr 21 $0.000161
+0.00%
$-- $4
Apr 14 $0.000151
+0.00%
$-- $8
Mar 31 $0.000162
+0.00%
$-- $47
Mar 24 $0.000244
+0.00%
$-- $443
Mar 17 $0.000226
+0.00%
$-- $166
Mar 10 $0.000216
+0.00%
$-- $87
Mar 3 $0.000293
+0.00%
$-- $17
Feb 24 $0.000306
+0.00%
$-- $199
Jan 13 $0.028
+16.62%
$-- $1 million
Jan 6 $0.02
-9.29%
$-- $550,358
Dec 30 $0.0202
+17.15%
$-- $106,845
Dec 23 $0.0152
+0.00%
$-- $140,657
Download