AImerica Historical Data

AIMERICA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000597
+0.00%
$ -- $ 0
Nov 17 $ 0.000101
+0.00%
$ -- $ 2
Aug 11 $ 0.000154
-0.18%
$ -- $ 22
Aug 4 $ 0.000149
-0.29%
$ -- $ 1
Jul 14 $ 0.00016
+4.84%
$ -- $ 506
Jul 7 $ 0.000151
+1.71%
$ -- $ 152
May 12 $ 0.000201
+0.00%
$ -- $ 6
May 5 $ 0.000164
+0.00%
$ -- $ 5
Apr 28 $ 0.000165
+0.00%
$ -- $ 5
Apr 21 $ 0.000161
+0.00%
$ -- $ 4
Apr 14 $ 0.000151
+0.00%
$ -- $ 8
Mar 31 $ 0.000162
+0.00%
$ -- $ 47
Mar 24 $ 0.000244
+0.00%
$ -- $ 443
Mar 17 $ 0.000226
+0.00%
$ -- $ 166
Mar 10 $ 0.000216
+0.00%
$ -- $ 87
Mar 3 $ 0.000293
+0.00%
$ -- $ 17
Feb 24 $ 0.000306
+0.00%
$ -- $ 199
Jan 13 $ 0.028
+16.62%
$ -- $ 1 million
Jan 6 $ 0.02
-9.29%
$ -- $ 550,358
Dec 30 $ 0.0202
+17.15%
$ -- $ 106,845
Dec 23 $ 0.0152
+0.00%
$ -- $ 140,657
Download