花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 23.45
+0.00%
$ 234,487 $ 1,656
1:05 AM $ 23.56
+0.00%
$ 234,813 $ 2,237
12:06 AM $ 23.48
+0.00%
$ 234,813 $ 2,238
11:18 PM $ 23.49
+0.00%
$ 234,892 $ 2,219
6:09 PM $ 23.51
+0.00%
$ 235,140 $ 2,731
4:19 PM $ 23.73
+0.00%
$ 237,341 $ 2,753
2:46 PM $ 24.13
+0.00%
$ 241,250 $ 2,693
1:05 PM $ 23.97
+0.00%
$ 240,178 $ 2,708
1:02 PM $ 24.02
+0.00%
$ 240,178 $ 2,668
1:01 PM $ 24.02
+0.00%
$ 240,178 $ 2,668
12:58 PM $ 24.09
+0.00%
$ 240,901 $ 2,236
12:31 PM $ 24.08
+0.00%
$ 240,798 $ 2,250
10:51 AM $ 24.3
+0.00%
$ 243,004 $ 2,278
10:17 AM $ 24.62
+0.00%
$ 246,176 $ 2,317
9:30 AM $ 24.75
+0.00%
$ 246,029 $ 2,351
7:44 AM $ 24.6
+0.00%
$ 246,029 $ 1,967
7:28 AM $ 24.59
+0.00%
$ 245,950 $ 1,997
7:24 AM $ 24.47
+0.00%
$ 244,667 $ 2,008
5:20 AM $ 24.61
+0.00%
$ 245,735 $ 2,147
4:41 AM $ 24.57
+0.00%
$ 245,735 $ 2,142
4:30 AM $ 24.52
+0.00%
$ 243,516 $ 2,069
4:25 AM $ 24.36
+0.00%
$ 243,516 $ 1,870
4:09 AM $ 24.35
+0.00%
$ 243,516 $ 1,872
4:08 AM $ 24.41
+0.00%
$ 243,516 $ 1,872
3:56 AM $ 24.55
+0.00%
$ 245,499 $ 1,860
2:59 AM $ 24.66
+0.00%
$ 246,623 $ 2,048
2:40 AM $ 24.81
+0.00%
$ 246,721 $ 1,987
2:35 AM $ 24.71
+0.00%
$ 246,721 $ 1,846
2:22 AM $ 24.67
+0.00%
$ 246,721 $ 1,826
2:17 AM $ 24.41
+0.00%
$ 244,056 $ 1,811
2:09 AM $ 24.24
+0.00%
$ 242,366 $ 1,802
Download