花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Today $ 5.49
+0.00%
$ 54,894 $ 757
Yesterday $ 5.45
+7.84%
$ 54,544 $ 1,252
May 13, 2026 $ 5.04
+8.50%
$ 50,445 $ 16,425
May 12, 2026 $ 4.58
-71.48%
$ 45,772 $ 13,654
May 11, 2026 $ 14.52
+0.00%
$ -- $ 279
May 10, 2026 $ 16.75
+0.00%
$ -- $ 391
May 9, 2026 $ 15.13
+0.00%
$ -- $ 3
May 8, 2026 $ 16.83
+0.00%
$ -- $ 529
May 6, 2026 $ 18.48
+4.55%
$ -- $ 427
May 4, 2026 $ 18.87
-3.51%
$ 188,746 $ 95
May 3, 2026 $ 17.43
+0.00%
$ -- $ 20
May 1, 2026 $ 18.52
-4.48%
$ -- $ 25
Apr 28, 2026 $ 18.5
+1.28%
$ -- $ 89
Apr 27, 2026 $ 18.34
+0.95%
$ -- $ 146
Apr 26, 2026 $ 18.02
-3.46%
$ 180,237 $ 84
Apr 25, 2026 $ 18.54
+0.13%
$ -- $ 550
Apr 24, 2026 $ 18.4
+1.32%
$ 183,984 $ 119
Apr 22, 2026 $ 18.41
+1.04%
$ -- $ 157
Apr 21, 2026 $ 18.44
-0.54%
$ -- $ 191
Apr 20, 2026 $ 18.69
-3.51%
$ -- $ 774
Apr 19, 2026 $ 19.34
+0.95%
$ -- $ 36
Apr 18, 2026 $ 18.29
-1.62%
$ -- $ 211
Apr 17, 2026 $ 18.57
+1.79%
$ -- $ 291
Apr 16, 2026 $ 18.44
-3.11%
$ 184,412 $ 194
Apr 15, 2026 $ 19.04
-7.46%
$ 190,413 $ 2,663
Apr 14, 2026 $ 20.55
-1.09%
$ -- $ 4,008
Apr 13, 2026 $ 22.59
-3.80%
$ 225,891 $ 4,028
Apr 12, 2026 $ 23.49
-1.78%
$ 234,892 $ 2,219
Apr 11, 2026 $ 23.91
-2.94%
$ 239,053 $ 3,723
Apr 10, 2026 $ 24.55
+27.78%
$ 245,528 $ 13,204
Apr 9, 2026 $ 18.42
-1.26%
$ -- $ 2,179
Apr 8, 2026 $ 18.62
+19.36%
$ 186,200 $ 1,259
Apr 7, 2026 $ 15.65
+2.38%
$ -- $ 1,892
Apr 6, 2026 $ 15.38
-3.11%
$ 153,815 $ 1,196
Apr 5, 2026 $ 15.86
-22.58%
$ 158,568 $ 11,792
Apr 4, 2026 $ 20.5
-0.57%
$ 204,975 $ 33,248
Apr 3, 2026 $ 20.6
-91.80%
$ 206,049 $ 72,827
Apr 2, 2026 $ 251.15
-3.76%
$ 2.51 million $ 10,934
Apr 1, 2026 $ 260.91
-7.99%
$ 2.61 million $ 13,814
Mar 31, 2026 $ 283.5
-5.14%
$ 2.83 million $ 22,052
Mar 30, 2026 $ 298.65
+9.55%
$ 2.99 million $ 50,825
Mar 29, 2026 $ 272.32
-7.16%
$ 2.72 million $ 33,221
Mar 28, 2026 $ 294.11
-1.64%
$ 2.94 million $ 15,951
Mar 27, 2026 $ 299.01
-5.98%
$ 2.99 million $ 41,083
Mar 26, 2026 $ 318.1
-12.36%
$ 3.18 million $ 53,906
Mar 25, 2026 $ 362.91
-3.21%
$ 3.63 million $ 23,003
Mar 24, 2026 $ 374.74
+4.59%
$ 3.75 million $ 25,440
Mar 23, 2026 $ 358.08
-12.89%
$ 3.58 million $ 28,076
Mar 22, 2026 $ 410.36
+21.48%
$ 4.1 million $ 104,649
Mar 21, 2026 $ 337.86
-1.27%
$ 3.38 million $ 13,520
Download