花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 23.91
+50.58%
$ 234,892 $ 23,453
Mar 30 $ 20.5
-92.48%
$ 158,568 $ 203,699
Mar 23 $ 294.11
-28.45%
$ 2.72 million $ 187,460
Mar 16 $ 410.36
-4.68%
$ 4.1 million $ 284,588
Mar 9 $ 464.64
+5.66%
$ 4.31 million $ 315,411
Mar 2 $ 492.31
+20.65%
$ 4.4 million $ 386,096
Feb 23 $ 408.01
+14.57%
$ 4.08 million $ 290,564
Feb 16 $ 383.54
+3.77%
$ 3.56 million $ 146,366
Feb 9 $ 415.74
+21.50%
$ 3.7 million $ 1.06 million
Feb 2 $ 374.52
-27.79%
$ 3.42 million $ 1.53 million
Jan 26 $ 549.06
-61.50%
$ 5.19 million $ 12.4 million
Jan 19 $ 826.5
+1,383.80%
$ 14.28 million $ 10.74 million
Download