花木兰 Historical Data

花木兰 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 339.01
-2.08%
$ 3.39 million $ 25,639
Mar 20, 8 PM $ 346.58
+0.21%
$ 3.47 million $ 22,390
Mar 20, 7 PM $ 345.85
-0.72%
$ 3.46 million $ 22,459
Mar 20, 6 PM $ 348.14
+0.43%
$ 3.48 million $ 22,436
Mar 20, 5 PM $ 346.78
-0.26%
$ 3.47 million $ 23,169
Mar 20, 4 PM $ 347.59
-0.19%
$ 3.48 million $ 24,726
Mar 20, 3 PM $ 348.48
-0.27%
$ 3.48 million $ 26,577
Mar 20, 2 PM $ 350.48
-0.35%
$ 3.5 million $ 25,149
Mar 20, 1 PM $ 351.67
+1.33%
$ 3.52 million $ 24,646
Mar 20, 12 PM $ 347.43
+0.67%
$ 3.47 million $ 24,270
Mar 20, 11 AM $ 345.06
-1.01%
$ 3.45 million $ 24,189
Mar 20, 10 AM $ 348.52
-1.38%
$ 3.49 million $ 23,721
Mar 20, 9 AM $ 354.37
-0.49%
$ 3.54 million $ 23,305
Mar 20, 8 AM $ 355.85
+0.81%
$ 3.56 million $ 22,602
Mar 20, 7 AM $ 352.78
+1.10%
$ 3.53 million $ 22,145
Mar 20, 6 AM $ 348.62
-0.97%
$ 3.49 million $ 24,487
Mar 20, 5 AM $ 353.06
-0.73%
$ 3.53 million $ 23,733
Mar 20, 4 AM $ 356.23
-0.54%
$ 3.56 million $ 26,127
Mar 20, 3 AM $ 357.44
-1.13%
$ 3.57 million $ 26,313
Mar 20, 2 AM $ 361.9
-0.32%
$ 3.62 million $ 25,725
Mar 20, 1 AM $ 362.98
+0.54%
$ 3.63 million $ 25,825
Mar 20, 12 AM $ 361.1
-0.94%
$ 3.61 million $ 25,373
Mar 19, 11 PM $ 364.28
+0.11%
$ 3.64 million $ 26,448
Mar 19, 10 PM $ 363.88
+0.29%
$ 3.64 million $ 22,489
Mar 19, 9 PM $ 362.83
-0.04%
$ 3.63 million $ 27,174
Mar 19, 8 PM $ 362.97
+0.07%
$ 3.63 million $ 27,175
Mar 19, 7 PM $ 362.73
+0.20%
$ 3.63 million $ 27,626
Mar 19, 6 PM $ 363.04
+0.01%
$ 3.63 million $ 27,673
Mar 19, 5 PM $ 362.92
-0.55%
$ 3.63 million $ 26,897
Mar 19, 4 PM $ 364.18
-0.03%
$ 3.64 million $ 24,966
Mar 19, 3 PM $ 364.46
+0.17%
$ 3.64 million $ 26,755
Mar 19, 2 PM $ 364.06
-1.11%
$ 3.64 million $ 34,936
Mar 19, 1 PM $ 369.67
+0.58%
$ 3.7 million $ 34,663
Mar 19, 12 PM $ 368.43
-0.32%
$ 3.68 million $ 33,183
Mar 19, 11 AM $ 369.66
-0.11%
$ 3.7 million $ 33,611
Mar 19, 10 AM $ 370.03
+0.52%
$ 3.7 million $ 33,310
Mar 19, 9 AM $ 368.26
-0.87%
$ 3.68 million $ 34,800
Mar 19, 8 AM $ 370.84
-1.84%
$ 3.71 million $ 37,824
Mar 19, 7 AM $ 377.99
+2.11%
$ 3.78 million $ 36,368
Mar 19, 6 AM $ 370.14
+0.79%
$ 3.7 million $ 33,750
Mar 19, 5 AM $ 367.19
-2.10%
$ 3.67 million $ 37,859
Mar 19, 4 AM $ 375.06
-0.10%
$ 3.75 million $ 37,934
Mar 19, 3 AM $ 376.15
-0.04%
$ 3.76 million $ 38,112
Mar 19, 2 AM $ 376.88
+0.00%
$ 3.77 million $ 38,819
Mar 19, 1 AM $ 376.81
-0.32%
$ 3.77 million $ 39,353
Mar 19, 12 AM $ 377.99
+0.03%
$ 3.78 million $ 39,716
Mar 18, 11 PM $ 378.32
-0.47%
$ 3.78 million $ 39,490
Mar 18, 10 PM $ 380.17
+0.25%
$ 3.8 million $ 40,087
Mar 18, 9 PM $ 379.18
+0.01%
$ 3.79 million $ 41,204
Mar 18, 8 PM $ 379.15
-0.49%
$ 3.79 million $ 40,802