花木兰 Historical Data

花木兰 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 379.15
-0.49%
$ 3.79 million $ 40,802
Mar 18, 7 PM $ 381.24
-0.05%
$ 3.81 million $ 40,115
Mar 18, 6 PM $ 381.19
+0.30%
$ 3.81 million $ 40,141
Mar 18, 5 PM $ 379.69
+0.37%
$ 3.8 million $ 39,989
Mar 18, 4 PM $ 379.21
+1.62%
$ 3.79 million $ 40,005
Mar 18, 3 PM $ 373.19
+3.35%
$ 3.73 million $ 36,440
Mar 18, 2 PM $ 361.04
+0.88%
$ 3.61 million $ 29,426
Mar 18, 1 PM $ 357.91
-0.23%
$ 3.58 million $ 34,489
Mar 18, 12 PM $ 358.6
+0.48%
$ 3.59 million $ 36,213
Mar 18, 11 AM $ 356.83
-0.44%
$ 3.57 million $ 36,116
Mar 18, 10 AM $ 358.43
-0.79%
$ 3.58 million $ 37,543
Mar 18, 9 AM $ 361.3
-2.08%
$ 3.61 million $ 35,245
Mar 18, 8 AM $ 369
+1.09%
$ 3.69 million $ 34,940
Mar 18, 7 AM $ 365.01
-0.73%
$ 3.65 million $ 34,337
Mar 18, 6 AM $ 367.71
-1.78%
$ 3.68 million $ 33,264
Mar 18, 5 AM $ 374.2
-1.47%
$ 3.74 million $ 30,418
Mar 18, 4 AM $ 379.78
-2.15%
$ 3.8 million $ 28,220
Mar 18, 3 AM $ 388.13
+0.18%
$ 3.88 million $ 31,021
Mar 18, 2 AM $ 387.48
+0.38%
$ 3.87 million $ 48,998
Mar 18, 1 AM $ 385.77
-0.36%
$ 3.86 million $ 48,656
Mar 18, 12 AM $ 387.16
+0.30%
$ 3.87 million $ 48,979
Mar 17, 11 PM $ 385.98
+0.55%
$ 3.86 million $ 48,372
Mar 17, 10 PM $ 383.89
+0.16%
$ 3.84 million $ 48,246
Mar 17, 9 PM $ 383.26
+0.65%
$ 3.83 million $ 48,396
Mar 17, 8 PM $ 380.79
-0.02%
$ 3.81 million $ 48,639
Mar 17, 7 PM $ 380.81
+0.08%
$ 3.81 million $ 51,721
Mar 17, 6 PM $ 380.51
+0.02%
$ 3.81 million $ 54,276
Mar 17, 5 PM $ 380.41
+0.11%
$ 3.8 million $ 56,134
Mar 17, 4 PM $ 380.08
-0.26%
$ 3.8 million $ 59,105
Mar 17, 3 PM $ 381.07
+0.54%
$ 3.81 million $ 58,503
Mar 17, 2 PM $ 378.67
+1.81%
$ 3.79 million $ 57,082
Mar 17, 1 PM $ 371.6
-1.25%
$ 3.72 million $ 48,830
Mar 17, 12 PM $ 376.36
+0.70%
$ 3.76 million $ 48,257
Mar 17, 11 AM $ 373.67
+0.11%
$ 3.74 million $ 46,826
Mar 17, 10 AM $ 373.32
-1.52%
$ 3.73 million $ 45,113
Mar 17, 9 AM $ 379.08
+0.82%
$ 3.79 million $ 44,717
Mar 17, 8 AM $ 375.44
-0.56%
$ 3.75 million $ 34,437
Mar 17, 7 AM $ 377.54
+0.35%
$ 3.78 million $ 33,602
Mar 17, 6 AM $ 376.65
+0.06%
$ 3.77 million $ 33,207
Mar 17, 5 AM $ 376.38
-1.06%
$ 3.76 million $ 31,893
Mar 17, 4 AM $ 380.47
+2.92%
$ 3.8 million $ 31,809
Mar 17, 3 AM $ 368.55
-4.86%
$ 3.69 million $ 27,136
Mar 17, 2 AM $ 387.34
-0.18%
$ 3.87 million $ 30,004
Mar 17, 1 AM $ 388.06
-0.20%
$ 3.88 million $ 29,697
Mar 17, 12 AM $ 388.95
+0.07%
$ 3.89 million $ 28,646
Mar 16, 11 PM $ 388.74
-0.12%
$ 3.89 million $ 28,485
Mar 16, 10 PM $ 389.46
-0.21%
$ 3.89 million $ 27,949
Mar 16, 9 PM $ 390.25
+0.55%
$ 3.9 million $ 27,633
Mar 16, 8 PM $ 388.09
-2.13%
$ 3.88 million $ 25,773
Mar 16, 7 PM $ 396.55
-0.85%
$ 3.97 million $ 23,119