花木兰 Historical Data

花木兰 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 388.09
-2.13%
$ 3.88 million $ 25,773
Mar 16, 7 PM $ 396.55
-0.85%
$ 3.97 million $ 23,119
Mar 16, 6 PM $ 400.25
-1.05%
$ 4 million $ 20,596
Mar 16, 5 PM $ 404.51
-1.59%
$ 4.05 million $ 18,800
Mar 16, 4 PM $ 411.04
-0.47%
$ 4.11 million $ 15,495
Mar 16, 3 PM $ 412.5
-0.35%
$ 4.13 million $ 15,442
Mar 16, 2 PM $ 413.91
+0.63%
$ 4.14 million $ 15,487
Mar 16, 1 PM $ 412.04
-1.31%
$ 4.12 million $ 15,354
Mar 16, 12 PM $ 416.47
-0.10%
$ 4.16 million $ 14,304
Mar 16, 11 AM $ 417.3
+0.61%
$ 4.17 million $ 14,320
Mar 16, 10 AM $ 414.84
-0.58%
$ 4.15 million $ 13,707
Mar 16, 9 AM $ 417.17
+0.11%
$ 4.17 million $ 13,701
Mar 16, 8 AM $ 416.7
+0.38%
$ 4.17 million $ 12,748
Mar 16, 7 AM $ 415.13
-0.50%
$ 4.15 million $ 12,526
Mar 16, 6 AM $ 418.23
+1.08%
$ 4.18 million $ 11,165
Mar 16, 5 AM $ 413.43
-1.11%
$ 4.13 million $ 9,339
Mar 16, 4 AM $ 417.75
-1.07%
$ 4.18 million $ 6,503
Mar 16, 3 AM $ 422.21
-1.18%
$ 4.22 million $ 5,339
Mar 16, 2 AM $ 426.85
-1.69%
$ 4.27 million $ 43,562
Mar 16, 1 AM $ 433.94
+0.46%
$ 4.34 million $ 44,008
Mar 16, 12 AM $ 431.93
+0.33%
$ 4.32 million $ 42,573
Mar 15, 11 PM $ 430.83
-0.07%
$ 4.31 million $ 42,390
Mar 15, 10 PM $ 429.88
-0.48%
$ 4.3 million $ 42,161
Mar 15, 9 PM $ 431.96
+0.11%
$ 4.32 million $ 42,107
Mar 15, 8 PM $ 431.5
-0.18%
$ 4.32 million $ 42,201
Mar 15, 7 PM $ 432.27
+0.13%
$ 4.32 million $ 42,278
Mar 15, 6 PM $ 431.69
+0.04%
$ 4.32 million $ 42,216
Mar 15, 5 PM $ 431.42
+0.28%
$ 4.31 million $ 42,183
Mar 15, 4 PM $ 430.13
-0.18%
$ 4.3 million $ 42,064
Mar 15, 3 PM $ 431.24
-0.43%
$ 4.31 million $ 41,948
Mar 15, 2 PM $ 433.15
+0.59%
$ 4.33 million $ 40,922
Mar 15, 1 PM $ 430.69
+1.29%
$ 4.31 million $ 38,419
Mar 15, 12 PM $ 425.23
-0.48%
$ 4.25 million $ 37,626
Mar 15, 11 AM $ 427.21
-0.32%
$ 4.27 million $ 37,673
Mar 15, 10 AM $ 428.69
-0.16%
$ 4.29 million $ 37,578
Mar 15, 9 AM $ 429.47
-3.19%
$ 4.29 million $ 35,390
Mar 15, 8 AM $ 443.61
-0.29%
$ 4.44 million $ 32,403
Mar 15, 7 AM $ 444.53
-0.09%
$ 4.45 million $ 31,944
Mar 15, 6 AM $ 445.06
+1.35%
$ 4.45 million $ 31,146
Mar 15, 5 AM $ 439.23
+2.70%
$ 4.39 million $ 27,816
Mar 15, 4 AM $ 429.59
-6.70%
$ 4.3 million $ 15,627
Mar 15, 3 AM $ 460.53
-0.63%
$ 4.61 million $ 2,004
Mar 15, 2 AM $ 463.53
-0.52%
$ 4.64 million $ 66,610
Mar 15, 1 AM $ 465.94
-0.16%
$ 4.66 million $ 66,355
Mar 15, 12 AM $ 466.68
+0.44%
$ 4.67 million $ 65,665
Mar 14, 11 PM $ 464.64
-0.02%
$ 4.65 million $ 65,185
Mar 14, 10 PM $ 464.64
-0.04%
$ 4.65 million $ 64,955
Mar 14, 9 PM $ 464.81
+0.19%
$ 4.65 million $ 64,951
Mar 14, 8 PM $ 463.83
+0.13%
$ 4.64 million $ 64,793
Mar 14, 7 PM $ 463.57
-0.28%
$ 4.64 million $ 64,755