花木兰 Historical Data

花木兰 Page 13
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 464.98
+2.44%
$ 4.65 million $ 64,785
Mar 14, 5 PM $ 453.5
-4.74%
$ 4.54 million $ 44,933
Mar 14, 4 PM $ 475.62
-0.09%
$ 4.76 million $ 35,231
Mar 14, 3 PM $ 476.55
-0.96%
$ 4.77 million $ 34,756
Mar 14, 2 PM $ 481.14
-0.15%
$ 4.81 million $ 34,901
Mar 14, 1 PM $ 483.41
-0.05%
$ 4.83 million $ 34,327
Mar 14, 12 PM $ 483.23
-0.03%
$ 4.83 million $ 32,914
Mar 14, 11 AM $ 483.73
-1.23%
$ 4.84 million $ 31,400
Mar 14, 10 AM $ 489.78
-0.49%
$ 4.9 million $ 23,521
Mar 14, 9 AM $ 492.2
-0.24%
$ 4.92 million $ 23,213
Mar 14, 8 AM $ 493.4
+0.05%
$ 4.93 million $ 21,482
Mar 14, 7 AM $ 493.28
-0.53%
$ 4.93 million $ 20,469
Mar 14, 6 AM $ 493.01
-3.04%
$ 4.93 million $ 19,068
Mar 14, 5 AM $ 508.48
-0.95%
$ 5.08 million $ 5,449
Mar 14, 4 AM $ 513.17
+0.41%
$ 5.13 million $ 4,617
Mar 14, 3 AM $ 511.09
-0.69%
$ 5.11 million $ 4,332
Mar 14, 2 AM $ 514.64
+0.47%
$ 5.15 million $ 27,094
Mar 14, 1 AM $ 512.28
-0.04%
$ 5.12 million $ 25,121
Mar 14, 12 AM $ 512.49
+0.27%
$ 5.12 million $ 24,315
Mar 13, 11 PM $ 511.04
-0.14%
$ 5.11 million $ 24,263
Mar 13, 10 PM $ 511.96
+0.18%
$ 5.12 million $ 23,700
Mar 13, 9 PM $ 511.03
+0.14%
$ 5.11 million $ 23,607
Mar 13, 8 PM $ 510.32
-0.03%
$ 5.1 million $ 23,574
Mar 13, 7 PM $ 510.43
-0.13%
$ 5.1 million $ 23,369
Mar 13, 6 PM $ 511.1
-0.16%
$ 5.11 million $ 23,434
Mar 13, 5 PM $ 511.92
+0.28%
$ 5.12 million $ 23,500
Mar 13, 4 PM $ 511.05
-0.13%
$ 5.11 million $ 23,483
Mar 13, 3 PM $ 511.65
+0.24%
$ 5.12 million $ 23,031
Mar 13, 2 PM $ 509.67
-0.10%
$ 5.1 million $ 22,042
Mar 13, 1 PM $ 510.25
-0.39%
$ 5.1 million $ 21,407
Mar 13, 12 PM $ 512.21
-0.50%
$ 5.12 million $ 21,170
Mar 13, 11 AM $ 514.91
-1.45%
$ 5.15 million $ 19,869
Mar 13, 10 AM $ 521.96
+0.41%
$ 5.22 million $ 17,677
Mar 13, 9 AM $ 519.47
-0.38%
$ 5.19 million $ 15,199
Mar 13, 8 AM $ 520.01
-0.55%
$ 5.2 million $ 13,925
Mar 13, 7 AM $ 522.89
-1.02%
$ 5.23 million $ 11,695
Mar 13, 6 AM $ 528.82
-1.41%
$ 5.29 million $ 9,336
Mar 13, 5 AM $ 536.51
-1.86%
$ 5.37 million $ 5,619
Mar 13, 4 AM $ 546.66
-0.21%
$ 5.47 million $ 3,323
Mar 13, 3 AM $ 548.08
+0.52%
$ 5.48 million $ 2,041
Mar 13, 2 AM $ 544.05
+0.81%
$ 5.44 million $ 48,724
Mar 13, 1 AM $ 539.72
+0.22%
$ 5.4 million $ 47,629
Mar 13, 12 AM $ 538.79
-0.57%
$ 5.39 million $ 47,220
Mar 12, 11 PM $ 542.35
-0.10%
$ 5.42 million $ 46,518
Mar 12, 10 PM $ 542.99
-0.65%
$ 5.43 million $ 45,294
Mar 12, 9 PM $ 546.59
-0.97%
$ 5.47 million $ 45,531
Mar 12, 8 PM $ 552.45
-0.11%
$ 5.52 million $ 43,724
Mar 12, 7 PM $ 553.03
-1.07%
$ 5.53 million $ 43,094
Mar 12, 6 PM $ 559.02
-0.08%
$ 5.59 million $ 43,142
Mar 12, 5 PM $ 559.48
-1.36%
$ 5.59 million $ 42,364