花木兰 Historical Data
花木兰
Page 13
| Date | | |
|---|---|---|
| Mar 14, 6 PM | $ 464.98 | +2.44% |
| Mar 14, 5 PM | $ 453.5 | -4.74% |
| Mar 14, 4 PM | $ 475.62 | -0.09% |
| Mar 14, 3 PM | $ 476.55 | -0.96% |
| Mar 14, 2 PM | $ 481.14 | -0.15% |
| Mar 14, 1 PM | $ 483.41 | -0.05% |
| Mar 14, 12 PM | $ 483.23 | -0.03% |
| Mar 14, 11 AM | $ 483.73 | -1.23% |
| Mar 14, 10 AM | $ 489.78 | -0.49% |
| Mar 14, 9 AM | $ 492.2 | -0.24% |
| Mar 14, 8 AM | $ 493.4 | +0.05% |
| Mar 14, 7 AM | $ 493.28 | -0.53% |
| Mar 14, 6 AM | $ 493.01 | -3.04% |
| Mar 14, 5 AM | $ 508.48 | -0.95% |
| Mar 14, 4 AM | $ 513.17 | +0.41% |
| Mar 14, 3 AM | $ 511.09 | -0.69% |
| Mar 14, 2 AM | $ 514.64 | +0.47% |
| Mar 14, 1 AM | $ 512.28 | -0.04% |
| Mar 14, 12 AM | $ 512.49 | +0.27% |
| Mar 13, 11 PM | $ 511.04 | -0.14% |
| Mar 13, 10 PM | $ 511.96 | +0.18% |
| Mar 13, 9 PM | $ 511.03 | +0.14% |
| Mar 13, 8 PM | $ 510.32 | -0.03% |
| Mar 13, 7 PM | $ 510.43 | -0.13% |
| Mar 13, 6 PM | $ 511.1 | -0.16% |
| Mar 13, 5 PM | $ 511.92 | +0.28% |
| Mar 13, 4 PM | $ 511.05 | -0.13% |
| Mar 13, 3 PM | $ 511.65 | +0.24% |
| Mar 13, 2 PM | $ 509.67 | -0.10% |
| Mar 13, 1 PM | $ 510.25 | -0.39% |
| Mar 13, 12 PM | $ 512.21 | -0.50% |
| Mar 13, 11 AM | $ 514.91 | -1.45% |
| Mar 13, 10 AM | $ 521.96 | +0.41% |
| Mar 13, 9 AM | $ 519.47 | -0.38% |
| Mar 13, 8 AM | $ 520.01 | -0.55% |
| Mar 13, 7 AM | $ 522.89 | -1.02% |
| Mar 13, 6 AM | $ 528.82 | -1.41% |
| Mar 13, 5 AM | $ 536.51 | -1.86% |
| Mar 13, 4 AM | $ 546.66 | -0.21% |
| Mar 13, 3 AM | $ 548.08 | +0.52% |
| Mar 13, 2 AM | $ 544.05 | +0.81% |
| Mar 13, 1 AM | $ 539.72 | +0.22% |
| Mar 13, 12 AM | $ 538.79 | -0.57% |
| Mar 12, 11 PM | $ 542.35 | -0.10% |
| Mar 12, 10 PM | $ 542.99 | -0.65% |
| Mar 12, 9 PM | $ 546.59 | -0.97% |
| Mar 12, 8 PM | $ 552.45 | -0.11% |
| Mar 12, 7 PM | $ 553.03 | -1.07% |
| Mar 12, 6 PM | $ 559.02 | -0.08% |
| Mar 12, 5 PM | $ 559.48 | -1.36% |