花木兰 Historical Data

花木兰 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 559.48
-1.36%
$ 5.59 million $ 42,364
Mar 12, 4 PM $ 566.49
-0.82%
$ 5.66 million $ 38,684
Mar 12, 3 PM $ 571.26
+5.08%
$ 5.71 million $ 37,550
Mar 12, 2 PM $ 543.14
+0.63%
$ 5.43 million $ 26,712
Mar 12, 1 PM $ 539.74
+0.93%
$ 5.4 million $ 26,513
Mar 12, 12 PM $ 533.72
+0.87%
$ 5.34 million $ 23,914
Mar 12, 11 AM $ 529.08
-0.98%
$ 5.29 million $ 22,844
Mar 12, 10 AM $ 534.22
-0.54%
$ 5.34 million $ 20,526
Mar 12, 9 AM $ 536.92
+0.30%
$ 5.37 million $ 19,535
Mar 12, 8 AM $ 535.78
+0.22%
$ 5.36 million $ 16,464
Mar 12, 7 AM $ 534.51
-0.52%
$ 5.35 million $ 15,658
Mar 12, 6 AM $ 536.89
+0.04%
$ 5.37 million $ 14,034
Mar 12, 5 AM $ 536.67
+0.38%
$ 5.37 million $ 13,143
Mar 12, 4 AM $ 534.75
-0.17%
$ 5.35 million $ 12,188
Mar 12, 3 AM $ 535.73
+0.26%
$ 5.36 million $ 11,851
Mar 12, 2 AM $ 533.36
+1.21%
$ 5.33 million $ 135,770
Mar 12, 1 AM $ 528.95
-2.82%
$ 5.29 million $ 130,190
Mar 12, 12 AM $ 544.6
-0.84%
$ 5.45 million $ 132,000
Mar 11, 11 PM $ 549.18
+0.93%
$ 5.49 million $ 128,504
Mar 11, 10 PM $ 543.87
+0.07%
$ 5.44 million $ 127,243
Mar 11, 9 PM $ 543.48
+2.55%
$ 5.43 million $ 127,147
Mar 11, 8 PM $ 529.95
+0.04%
$ 5.3 million $ 118,153
Mar 11, 7 PM $ 529.64
-0.36%
$ 5.3 million $ 117,763
Mar 11, 6 PM $ 531.52
-0.05%
$ 5.32 million $ 116,988
Mar 11, 5 PM $ 531.79
+0.07%
$ 5.32 million $ 117,051
Mar 11, 4 PM $ 529.73
+0.42%
$ 5.3 million $ 114,248
Mar 11, 3 PM $ 531.49
-1.12%
$ 5.31 million $ 111,477
Mar 11, 2 PM $ 536.26
-0.76%
$ 5.36 million $ 107,719
Mar 11, 1 PM $ 540.2
+0.03%
$ 5.4 million $ 105,806
Mar 11, 12 PM $ 539.84
+6.54%
$ 5.4 million $ 72,877
Mar 11, 11 AM $ 506.96
+1.52%
$ 5.07 million $ 49,490
Mar 11, 10 AM $ 499.38
-0.82%
$ 4.99 million $ 44,233
Mar 11, 9 AM $ 503.21
-2.31%
$ 5.03 million $ 42,754
Mar 11, 8 AM $ 515.16
+8.45%
$ 5.15 million $ 35,913
Mar 11, 7 AM $ 475.11
+0.68%
$ 4.75 million $ 3,945
Mar 11, 6 AM $ 471.83
-0.57%
$ 4.72 million $ 3,672
Mar 11, 5 AM $ 474.68
-0.45%
$ 4.75 million $ 3,258
Mar 11, 4 AM $ 476.31
+0.30%
$ 4.76 million $ 2,327
Mar 11, 3 AM $ 474.49
-0.12%
$ 4.74 million $ 2,135
Mar 11, 2 AM $ 475.52
-0.56%
$ 4.76 million $ 32,296
Mar 11, 1 AM $ 478.4
+1.94%
$ 4.78 million $ 32,476
Mar 11, 12 AM $ 468.21
+2.44%
$ 4.68 million $ 31,785
Mar 10, 11 PM $ 456.58
-0.01%
$ 4.57 million $ 30,870
Mar 10, 10 PM $ 457.21
+0.20%
$ 4.57 million $ 30,897
Mar 10, 9 PM $ 456.35
+0.04%
$ 4.56 million $ 30,833
Mar 10, 8 PM $ 456.14
+0.12%
$ 4.56 million $ 30,719
Mar 10, 7 PM $ 455.59
-0.46%
$ 4.56 million $ 30,648
Mar 10, 6 PM $ 457.75
-0.16%
$ 4.58 million $ 30,805
Mar 10, 5 PM $ 458.56
-0.45%
$ 4.59 million $ 30,081
Mar 10, 4 PM $ 460.7
+0.68%
$ 4.61 million $ 28,655