花木兰 Historical Data

花木兰 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 549.18
+0.93%
$ 5.49 million $ 128,504
Mar 11, 10 PM $ 543.87
+0.07%
$ 5.44 million $ 127,243
Mar 11, 9 PM $ 543.48
+2.55%
$ 5.43 million $ 127,147
Mar 11, 8 PM $ 529.95
+0.04%
$ 5.3 million $ 118,153
Mar 11, 7 PM $ 529.64
-0.36%
$ 5.3 million $ 117,763
Mar 11, 6 PM $ 531.52
-0.05%
$ 5.32 million $ 116,988
Mar 11, 5 PM $ 531.79
+0.07%
$ 5.32 million $ 117,051
Mar 11, 4 PM $ 529.73
+0.42%
$ 5.3 million $ 114,248
Mar 11, 3 PM $ 531.49
-1.12%
$ 5.31 million $ 111,477
Mar 11, 2 PM $ 536.26
-0.76%
$ 5.36 million $ 107,719
Mar 11, 1 PM $ 540.2
+0.03%
$ 5.4 million $ 105,806
Mar 11, 12 PM $ 539.84
+6.54%
$ 5.4 million $ 72,877
Mar 11, 11 AM $ 506.96
+1.52%
$ 5.07 million $ 49,490
Mar 11, 10 AM $ 499.38
-0.82%
$ 4.99 million $ 44,233
Mar 11, 9 AM $ 503.21
-2.31%
$ 5.03 million $ 42,754
Mar 11, 8 AM $ 515.16
+8.45%
$ 5.15 million $ 35,913
Mar 11, 7 AM $ 475.11
+0.68%
$ 4.75 million $ 3,945
Mar 11, 6 AM $ 471.83
-0.57%
$ 4.72 million $ 3,672
Mar 11, 5 AM $ 474.68
-0.45%
$ 4.75 million $ 3,258
Mar 11, 4 AM $ 476.31
+0.30%
$ 4.76 million $ 2,327
Mar 11, 3 AM $ 474.49
-0.12%
$ 4.74 million $ 2,135
Mar 11, 2 AM $ 475.52
-0.56%
$ 4.76 million $ 32,296
Mar 11, 1 AM $ 478.4
+1.94%
$ 4.78 million $ 32,476
Mar 11, 12 AM $ 468.21
+2.44%
$ 4.68 million $ 31,785
Mar 10, 11 PM $ 456.58
-0.01%
$ 4.57 million $ 30,870
Mar 10, 10 PM $ 457.21
+0.20%
$ 4.57 million $ 30,897
Mar 10, 9 PM $ 456.35
+0.04%
$ 4.56 million $ 30,833
Mar 10, 8 PM $ 456.14
+0.12%
$ 4.56 million $ 30,719
Mar 10, 7 PM $ 455.59
-0.46%
$ 4.56 million $ 30,648
Mar 10, 6 PM $ 457.75
-0.16%
$ 4.58 million $ 30,805
Mar 10, 5 PM $ 458.56
-0.45%
$ 4.59 million $ 30,081
Mar 10, 4 PM $ 460.7
+0.68%
$ 4.61 million $ 28,655
Mar 10, 3 PM $ 460.71
+0.00%
$ 4.61 million $ 28,365
Mar 10, 2 PM $ 460.65
+0.24%
$ 4.61 million $ 28,329
Mar 10, 1 PM $ 460.21
+0.57%
$ 4.6 million $ 28,028
Mar 10, 12 PM $ 457.23
+1.37%
$ 4.57 million $ 23,795
Mar 10, 11 AM $ 451.06
-0.12%
$ 4.51 million $ 16,552
Mar 10, 10 AM $ 451.44
-0.94%
$ 4.51 million $ 14,649
Mar 10, 9 AM $ 455.7
-0.34%
$ 4.56 million $ 13,732
Mar 10, 8 AM $ 457.49
+0.86%
$ 4.57 million $ 12,701
Mar 10, 7 AM $ 453.44
+1.66%
$ 4.53 million $ 11,118
Mar 10, 6 AM $ 446.68
-0.57%
$ 4.47 million $ 10,696
Mar 10, 5 AM $ 449.44
-1.43%
$ 4.49 million $ 10,705
Mar 10, 4 AM $ 457.24
-0.47%
$ 4.57 million $ 10,633
Mar 10, 3 AM $ 459.29
+1.32%
$ 4.59 million $ 8,990
Mar 10, 2 AM $ 453.28
-0.30%
$ 4.53 million $ 25,629
Mar 10, 1 AM $ 454.49
-0.12%
$ 4.54 million $ 24,546
Mar 10, 12 AM $ 455.14
+1.93%
$ 4.55 million $ 23,853
Mar 9, 11 PM $ 446.61
+0.17%
$ 4.47 million $ 20,072
Mar 9, 10 PM $ 446.85
+0.04%
$ 4.47 million $ 20,113