花木兰 Historical Data

花木兰 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 446.61
+0.17%
$ 4.47 million $ 20,072
Mar 9, 10 PM $ 446.85
+0.04%
$ 4.47 million $ 20,113
Mar 9, 9 PM $ 446.68
+0.42%
$ 4.47 million $ 19,656
Mar 9, 8 PM $ 444.64
-2.67%
$ 4.45 million $ 19,556
Mar 9, 7 PM $ 456.87
+0.12%
$ 4.57 million $ 19,978
Mar 9, 6 PM $ 456.33
+0.10%
$ 4.56 million $ 20,000
Mar 9, 5 PM $ 455.89
-0.23%
$ 4.56 million $ 19,691
Mar 9, 4 PM $ 456.94
-0.09%
$ 4.57 million $ 19,717
Mar 9, 3 PM $ 457.54
-0.35%
$ 4.58 million $ 19,737
Mar 9, 2 PM $ 459.65
+0.12%
$ 4.6 million $ 18,305
Mar 9, 1 PM $ 459.19
-0.80%
$ 4.59 million $ 16,440
Mar 9, 12 PM $ 464.15
-0.24%
$ 4.64 million $ 16,166
Mar 9, 11 AM $ 465.23
+0.75%
$ 4.65 million $ 15,973
Mar 9, 10 AM $ 461.83
-0.31%
$ 4.62 million $ 13,641
Mar 9, 9 AM $ 463.28
-0.45%
$ 4.63 million $ 13,012
Mar 9, 8 AM $ 463.95
+3.21%
$ 4.64 million $ 12,941
Mar 9, 7 AM $ 449.63
+0.89%
$ 4.5 million $ 9,247
Mar 9, 6 AM $ 445.71
-0.23%
$ 4.46 million $ 6,390
Mar 9, 5 AM $ 446.65
+0.32%
$ 4.47 million $ 5,978
Mar 9, 4 AM $ 445.46
+1.39%
$ 4.45 million $ 2,847
Mar 9, 3 AM $ 439.56
-0.64%
$ 4.4 million $ 2,792
Mar 9, 2 AM $ 442.28
-0.53%
$ 4.42 million $ 31,986
Mar 9, 1 AM $ 447.81
-1.74%
$ 4.48 million $ 32,101
Mar 9, 12 AM $ 454.42
+3.34%
$ 4.54 million $ 32,445
Mar 8, 11 PM $ 440.35
-0.92%
$ 4.4 million $ 31,534
Mar 8, 10 PM $ 444.41
-0.35%
$ 4.44 million $ 31,524
Mar 8, 9 PM $ 446.21
-0.27%
$ 4.46 million $ 31,629
Mar 8, 8 PM $ 447.33
+0.08%
$ 4.47 million $ 31,728
Mar 8, 7 PM $ 447.17
-1.43%
$ 4.47 million $ 31,721
Mar 8, 6 PM $ 453.51
-0.04%
$ 4.54 million $ 30,857
Mar 8, 5 PM $ 453.71
+0.94%
$ 4.54 million $ 30,859
Mar 8, 4 PM $ 450.1
-2.22%
$ 4.5 million $ 28,532
Mar 8, 3 PM $ 460.34
+2.02%
$ 4.6 million $ 28,164
Mar 8, 2 PM $ 451.34
+0.40%
$ 4.51 million $ 22,587
Mar 8, 1 PM $ 449.51
-4.62%
$ 4.5 million $ 20,135
Mar 8, 12 PM $ 471.24
-0.18%
$ 4.71 million $ 20,699
Mar 8, 11 AM $ 472.16
-0.23%
$ 4.72 million $ 20,088
Mar 8, 10 AM $ 473.09
-0.04%
$ 4.73 million $ 20,137
Mar 8, 9 AM $ 473.29
+0.44%
$ 4.73 million $ 19,656
Mar 8, 8 AM $ 471.14
-1.40%
$ 4.71 million $ 17,226
Mar 8, 7 AM $ 477.85
-0.36%
$ 4.78 million $ 12,760
Mar 8, 6 AM $ 479.23
+0.53%
$ 4.79 million $ 11,862
Mar 8, 5 AM $ 476.71
+0.38%
$ 4.77 million $ 11,028
Mar 8, 4 AM $ 475.71
-4.39%
$ 4.76 million $ 10,074
Mar 8, 3 AM $ 497.72
-1.16%
$ 4.98 million $ 8,048
Mar 8, 2 AM $ 503.59
+0.03%
$ 5.04 million $ 61,621
Mar 8, 1 AM $ 503.08
+1.60%
$ 5.03 million $ 60,794
Mar 8, 12 AM $ 495.15
+0.60%
$ 4.95 million $ 54,753
Mar 7, 11 PM $ 492.31
+0.05%
$ 4.92 million $ 53,293
Mar 7, 10 PM $ 491.95
-0.19%
$ 4.92 million $ 51,722