花木兰 Historical Data

花木兰 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 492.91
+0.02%
$ 4.93 million $ 51,833
Mar 7, 8 PM $ 492.43
-0.59%
$ 4.92 million $ 51,795
Mar 7, 7 PM $ 495.5
-1.15%
$ 4.95 million $ 50,651
Mar 7, 6 PM $ 501.23
-0.32%
$ 5.01 million $ 48,982
Mar 7, 5 PM $ 502.83
+0.02%
$ 5.03 million $ 48,650
Mar 7, 4 PM $ 502.61
+0.44%
$ 5.03 million $ 48,629
Mar 7, 3 PM $ 501.89
+1.23%
$ 5.02 million $ 47,366
Mar 7, 2 PM $ 496.2
+0.49%
$ 4.96 million $ 44,300
Mar 7, 1 PM $ 493.95
+0.95%
$ 4.94 million $ 39,920
Mar 7, 12 PM $ 489.78
+0.67%
$ 4.9 million $ 38,009
Mar 7, 11 AM $ 486.86
-0.69%
$ 4.87 million $ 33,107
Mar 7, 10 AM $ 489.97
-0.47%
$ 4.9 million $ 31,911
Mar 7, 9 AM $ 494.7
-0.27%
$ 4.95 million $ 31,600
Mar 7, 8 AM $ 495.96
+0.57%
$ 4.96 million $ 31,707
Mar 7, 7 AM $ 491.6
+1.98%
$ 4.92 million $ 28,473
Mar 7, 6 AM $ 482.06
-0.95%
$ 4.82 million $ 18,141
Mar 7, 5 AM $ 486.53
+0.27%
$ 4.87 million $ 13,119
Mar 7, 4 AM $ 485.26
-1.96%
$ 4.85 million $ 12,582
Mar 7, 3 AM $ 495.02
-1.29%
$ 4.95 million $ 9,971
Mar 7, 2 AM $ 501.4
-1.56%
$ 5.01 million $ 39,419
Mar 7, 1 AM $ 509.35
+0.11%
$ 5.09 million $ 38,483
Mar 7, 12 AM $ 508.76
+0.55%
$ 5.09 million $ 37,925
Mar 6, 11 PM $ 505.92
+1.63%
$ 5.06 million $ 36,325
Mar 6, 10 PM $ 497.65
+1.19%
$ 4.98 million $ 26,362
Mar 6, 9 PM $ 491.82
+0.18%
$ 4.92 million $ 23,354
Mar 6, 8 PM $ 490.91
+0.06%
$ 4.91 million $ 23,307
Mar 6, 7 PM $ 490.64
-0.12%
$ 4.91 million $ 23,177
Mar 6, 6 PM $ 491.23
+0.05%
$ 4.91 million $ 22,002
Mar 6, 5 PM $ 490.88
+0.07%
$ 4.91 million $ 21,986
Mar 6, 4 PM $ 489.92
-0.46%
$ 4.9 million $ 21,901
Mar 6, 3 PM $ 492.08
-1.62%
$ 4.92 million $ 20,904
Mar 6, 2 PM $ 500.04
-2.00%
$ 5 million $ 20,222
Mar 6, 1 PM $ 510.43
+0.91%
$ 5.1 million $ 19,083
Mar 6, 12 PM $ 506.14
+0.03%
$ 5.06 million $ 18,234
Mar 6, 11 AM $ 505.59
+0.94%
$ 5.06 million $ 14,431
Mar 6, 10 AM $ 500.9
+0.37%
$ 5.01 million $ 13,692
Mar 6, 9 AM $ 499.06
+0.31%
$ 4.99 million $ 13,618
Mar 6, 8 AM $ 497.53
+0.61%
$ 4.98 million $ 8,548
Mar 6, 7 AM $ 494.58
-0.06%
$ 4.95 million $ 8,481
Mar 6, 6 AM $ 494.69
-0.65%
$ 4.95 million $ 7,274
Mar 6, 5 AM $ 497.87
-0.16%
$ 4.98 million $ 7,316
Mar 6, 4 AM $ 498.58
+2.00%
$ 4.99 million $ 6,644
Mar 6, 3 AM $ 489.08
-3.19%
$ 4.89 million $ 4,733
Mar 6, 2 AM $ 505.53
-0.22%
$ 5.06 million $ 93,423
Mar 6, 1 AM $ 506.84
-3.24%
$ 5.07 million $ 92,328
Mar 6, 12 AM $ 523.81
+0.11%
$ 5.24 million $ 89,651
Mar 5, 11 PM $ 523.22
+0.81%
$ 5.23 million $ 86,330
Mar 5, 10 PM $ 516.81
+0.77%
$ 5.17 million $ 83,963
Mar 5, 9 PM $ 512.87
+0.15%
$ 5.13 million $ 83,353
Mar 5, 8 PM $ 512.11
-0.08%
$ 5.12 million $ 83,227