花木兰 Historical Data

花木兰 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 512.11
-0.08%
$ 5.12 million $ 83,227
Mar 5, 7 PM $ 512.5
+0.18%
$ 5.13 million $ 83,280
Mar 5, 6 PM $ 511.58
-0.46%
$ 5.12 million $ 82,874
Mar 5, 5 PM $ 513.86
+0.16%
$ 5.14 million $ 82,734
Mar 5, 4 PM $ 512.9
-1.40%
$ 5.13 million $ 81,753
Mar 5, 3 PM $ 520.2
+1.10%
$ 5.2 million $ 81,445
Mar 5, 2 PM $ 514.81
+2.04%
$ 5.15 million $ 66,375
Mar 5, 1 PM $ 504.52
+2.35%
$ 5.05 million $ 61,637
Mar 5, 12 PM $ 492.94
-0.02%
$ 4.93 million $ 53,846
Mar 5, 11 AM $ 494.67
+1.39%
$ 4.95 million $ 51,374
Mar 5, 10 AM $ 488.69
-1.35%
$ 4.89 million $ 48,803
Mar 5, 9 AM $ 495.38
+1.29%
$ 4.95 million $ 46,984
Mar 5, 8 AM $ 489.09
+0.84%
$ 4.89 million $ 35,401
Mar 5, 7 AM $ 490.48
-1.52%
$ 4.9 million $ 16,853
Mar 5, 6 AM $ 498.08
+0.03%
$ 4.98 million $ 10,419
Mar 5, 5 AM $ 496.41
-0.09%
$ 4.96 million $ 7,662
Mar 5, 4 AM $ 501.01
+1.67%
$ 5.01 million $ 5,454
Mar 5, 3 AM $ 495.12
+1.14%
$ 4.95 million $ 5,163
Mar 5, 2 AM $ 486.69
-0.63%
$ 4.87 million $ 22,611
Mar 5, 1 AM $ 490.88
-0.81%
$ 4.91 million $ 21,336
Mar 5, 12 AM $ 494.05
+2.65%
$ 4.94 million $ 20,736
Mar 4, 11 PM $ 481.38
-0.03%
$ 4.81 million $ 20,092
Mar 4, 10 PM $ 481.54
+0.18%
$ 4.82 million $ 19,190
Mar 4, 9 PM $ 480.82
+0.11%
$ 4.81 million $ 19,114
Mar 4, 8 PM $ 480.33
-0.25%
$ 4.8 million $ 19,092
Mar 4, 7 PM $ 481.55
-0.10%
$ 4.82 million $ 19,091
Mar 4, 6 PM $ 481.74
+0.31%
$ 4.82 million $ 19,111
Mar 4, 5 PM $ 479.75
-0.06%
$ 4.8 million $ 19,029
Mar 4, 4 PM $ 480.26
-1.50%
$ -- $ 19,110
Mar 4, 1 PM $ 468.33
-0.35%
$ 4.68 million $ 16,365
Mar 4, 12 PM $ 468.96
+1.13%
$ 4.69 million $ 15,779
Mar 4, 11 AM $ 463.8
-0.72%
$ 4.64 million $ 13,291
Mar 4, 9 AM $ 468.03
+1.20%
$ 4.68 million $ 12,190
Mar 4, 8 AM $ 470.28
-0.76%
$ 4.7 million $ 10,671
Mar 4, 7 AM $ 473.22
-0.92%
$ 4.73 million $ 10,470
Mar 4, 6 AM $ 478.31
+1.46%
$ 4.78 million $ 10,075
Mar 4, 5 AM $ 470.9
+3.18%
$ 4.71 million $ 9,665
Mar 4, 4 AM $ 459.17
-1.98%
$ 4.59 million $ 7,564
Mar 4, 3 AM $ 468.43
-2.61%
$ 4.68 million $ 4,119
Mar 4, 2 AM $ 482.06
-5.58%
$ 4.82 million $ 53,790
Mar 4, 1 AM $ 510.33
+1.71%
$ 5.1 million $ 54,322
Mar 4, 12 AM $ 506.83
-3.10%
$ 5.07 million $ 53,471
Mar 3, 11 PM $ 520.29
+1.37%
$ 5.2 million $ 52,483
Mar 3, 10 PM $ 513.08
+1.37%
$ 5.13 million $ 51,136
Mar 3, 9 PM $ 506.09
-0.66%
$ 5.06 million $ 50,431
Mar 3, 8 PM $ 509.47
+0.04%
$ 5.09 million $ 50,773
Mar 3, 7 PM $ 506.05
-0.78%
$ 5.06 million $ 50,457
Mar 3, 6 PM $ 511.29
+0.27%
$ 5.11 million $ 49,794
Mar 3, 5 PM $ 509.88
+0.45%
$ 5.1 million $ 49,565
Mar 3, 4 PM $ 507.2
+1.60%
$ 5.07 million $ 49,169