花木兰 Historical Data

花木兰 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 497.81
-1.48%
$ 4.98 million $ 45,797
Mar 3, 2 PM $ 508.34
-1.60%
$ 5.08 million $ 42,227
Mar 3, 1 PM $ 516.61
+1.12%
$ 5.17 million $ 42,078
Mar 3, 12 PM $ 512.83
-3.22%
$ 5.13 million $ 39,882
Mar 3, 11 AM $ 534.17
+5.54%
$ 5.34 million $ 38,367
Mar 3, 10 AM $ 505.64
+1.43%
$ 5.06 million $ 33,620
Mar 3, 9 AM $ 498.2
-0.75%
$ 4.98 million $ 30,898
Mar 3, 8 AM $ 501.59
-0.15%
$ 5.02 million $ 29,588
Mar 3, 7 AM $ 502.36
+0.50%
$ 5.02 million $ 29,182
Mar 3, 6 AM $ 499.84
+1.76%
$ 5 million $ 24,763
Mar 3, 5 AM $ 491.41
-0.47%
$ 4.91 million $ 22,337
Mar 3, 4 AM $ 493.46
-4.17%
$ 4.93 million $ 18,665
Mar 3, 3 AM $ 516.43
-5.70%
$ 5.16 million $ 14,648
Mar 3, 2 AM $ 547.44
+9.36%
$ 5.47 million $ 169,660
Mar 3, 1 AM $ 500.52
+1.49%
$ 5.01 million $ 146,409
Mar 3, 12 AM $ 493.65
+3.51%
$ 4.94 million $ 143,323
Mar 2, 11 PM $ 477.04
-2.45%
$ 4.77 million $ 137,573
Mar 2, 10 PM $ 489.01
-0.19%
$ 4.89 million $ 140,490
Mar 2, 9 PM $ 490.01
+0.50%
$ 4.9 million $ 139,924
Mar 2, 8 PM $ 485.82
+0.00%
$ 4.86 million $ 137,996
Mar 2, 7 PM $ 485.37
+0.29%
$ 4.85 million $ 137,468
Mar 2, 6 PM $ 483.47
+5.25%
$ 4.83 million $ 136,836
Mar 2, 5 PM $ 459.19
+2.19%
$ 4.59 million $ 122,918
Mar 2, 4 PM $ 449.6
+2.25%
$ 4.5 million $ 116,866
Mar 2, 3 PM $ 439.71
-2.74%
$ 4.4 million $ 113,906
Mar 2, 2 PM $ 452.06
-8.09%
$ 4.52 million $ 110,562
Mar 2, 1 PM $ 493.04
-3.18%
$ 4.93 million $ 91,811
Mar 2, 12 PM $ 509.43
-0.23%
$ 5.09 million $ 91,214
Mar 2, 11 AM $ 510.58
-1.29%
$ 5.11 million $ 82,153
Mar 2, 10 AM $ 517.97
+2.87%
$ 5.18 million $ 74,903
Mar 2, 9 AM $ 503.43
+4.24%
$ 5.03 million $ 66,226
Mar 2, 8 AM $ 483.1
+3.82%
$ 4.83 million $ 51,556
Mar 2, 7 AM $ 465.32
-1.42%
$ 4.65 million $ 42,454
Mar 2, 6 AM $ 472.24
+0.98%
$ 4.72 million $ 37,535
Mar 2, 5 AM $ 467.64
-1.21%
$ 4.68 million $ 36,827
Mar 2, 4 AM $ 473.4
-1.14%
$ 4.73 million $ 30,705
Mar 2, 3 AM $ 478.87
-2.55%
$ 4.79 million $ 27,746
Mar 2, 2 AM $ 490.51
+6.75%
$ 4.91 million $ 132,781
Mar 2, 1 AM $ 461.63
+5.88%
$ 4.62 million $ 114,041
Mar 2, 12 AM $ 435.17
+6.65%
$ 4.35 million $ 97,776
Mar 1, 11 PM $ 408.01
+0.36%
$ 4.08 million $ 84,084
Mar 1, 10 PM $ 406.48
+0.77%
$ 4.06 million $ 82,999
Mar 1, 9 PM $ 403.29
+0.19%
$ 4.03 million $ 82,507
Mar 1, 8 PM $ 402.6
-0.47%
$ 4.03 million $ 82,325
Mar 1, 7 PM $ 404.5
+0.23%
$ 4.04 million $ 82,413
Mar 1, 6 PM $ 403.48
+0.22%
$ 4.03 million $ 81,523
Mar 1, 5 PM $ 404.61
-1.49%
$ 4.05 million $ 79,572
Mar 1, 4 PM $ 412.01
-0.12%
$ 4.12 million $ 77,388
Mar 1, 3 PM $ 412.88
-0.67%
$ 4.13 million $ 76,739
Mar 1, 2 PM $ 415.67
+0.38%
$ 4.16 million $ 75,446