花木兰 Historical Data

花木兰 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 356.21
-7.08%
$ 3.56 million $ 19,617
Feb 21, 2026 $ 383.54
-3.34%
$ 3.84 million $ 6,541
Feb 20, 2026 $ 396.79
-4.67%
$ 3.97 million $ 31,888
Feb 19, 2026 $ 416.16
+2.03%
$ 4.16 million $ 15,941
Feb 18, 2026 $ 407.47
-3.93%
$ 4.07 million $ 21,438
Feb 17, 2026 $ 424.27
+3.21%
$ 4.24 million $ 20,100
Feb 16, 2026 $ 411.11
+11.23%
$ 4.11 million $ 50,457
Feb 15, 2026 $ 369.59
-11.18%
$ 3.7 million $ 66,299
Feb 14, 2026 $ 415.74
+0.59%
$ 4.16 million $ 36,429
Feb 13, 2026 $ 413.35
-5.95%
$ 4.13 million $ 43,113
Feb 12, 2026 $ 438.75
-0.25%
$ 4.39 million $ 67,269
Feb 11, 2026 $ 439.54
+2.45%
$ 4.4 million $ 149,657
Feb 10, 2026 $ 429.56
-13.53%
$ 4.3 million $ 413,628
Feb 9, 2026 $ 496.75
+45.18%
$ 4.97 million $ 346,875
Feb 8, 2026 $ 341.66
-8.94%
$ 3.42 million $ 105,275
Feb 7, 2026 $ 374.52
+20.93%
$ 3.77 million $ 153,840
Feb 6, 2026 $ 309.68
+4.15%
$ 3.1 million $ 108,255
Feb 5, 2026 $ 297.33
-6.44%
$ 2.97 million $ 367,959
Feb 4, 2026 $ 317.83
-22.83%
$ 3.18 million $ 219,639
Feb 3, 2026 $ 411.93
-20.88%
$ 4.12 million $ 569,770
Feb 2, 2026 $ 507.67
-2.11%
$ -- $ 110,086
Feb 1, 2026 $ 518.5
-5.66%
$ 5.19 million $ 139,149
Jan 31, 2026 $ 549.06
-6.56%
$ 5.49 million $ 1.68 million
Jan 30, 2026 $ 508.67
-24.76%
$ -- $ 666,644
Jan 29, 2026 $ 683.64
-18.34%
$ -- $ 321,316
Jan 28, 2026 $ 836.14
-11.52%
$ 8.36 million $ 955,805
Jan 27, 2026 $ 945.12
-6.63%
$ 9.45 million $ 4.67 million
Jan 26, 2026 $ 1,193.45
-16.31%
$ -- $ 4.11 million
Jan 25, 2026 $ 1,427.79
+73.02%
$ 14.28 million $ 5.92 million
Jan 24, 2026 $ 826.5
+40.49%
$ 8.26 million $ 3.31 million
Jan 23, 2026 $ 587.83
+955.32%
$ 5.81 million $ 7.43 million
Download