花木兰 Historical Data

花木兰 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 413.6
+2.43%
$ 4.14 million $ 73,467
Mar 1, 12 PM $ 403.79
+3.95%
$ 4.03 million $ 65,355
Mar 1, 11 AM $ 388.31
+1.06%
$ 3.88 million $ 54,668
Mar 1, 10 AM $ 384.18
+0.09%
$ 3.84 million $ 53,426
Mar 1, 9 AM $ 383.83
+5.36%
$ 3.84 million $ 49,974
Mar 1, 8 AM $ 363.74
+3.48%
$ 3.64 million $ 37,133
Mar 1, 7 AM $ 351.49
+7.68%
$ 3.51 million $ 18,291
Mar 1, 6 AM $ 326.45
-3.41%
$ 3.26 million $ 10,647
Mar 1, 5 AM $ 338.03
+1.13%
$ 3.38 million $ 5,602
Mar 1, 4 AM $ 334.18
+0.44%
$ 3.34 million $ 3,934
Mar 1, 3 AM $ 332.21
-0.26%
$ 3.32 million $ 1,051
Mar 1, 2 AM $ 333.07
-0.39%
$ 3.33 million $ 40,155
Mar 1, 1 AM $ 334.57
+0.62%
$ 3.35 million $ 39,506
Mar 1, 12 AM $ 332.5
+0.66%
$ 3.33 million $ 37,843
Feb 28, 11 PM $ 330.34
-0.28%
$ 3.3 million $ 37,581
Feb 28, 10 PM $ 331.28
+0.01%
$ 3.31 million $ 37,405
Feb 28, 9 PM $ 331.24
-0.33%
$ 3.31 million $ 37,380
Feb 28, 8 PM $ 332.36
+0.00%
$ 3.32 million $ 36,848
Feb 28, 7 PM $ 332.21
+0.31%
$ 3.32 million $ 36,788
Feb 28, 6 PM $ 330.94
-0.29%
$ 3.31 million $ 36,704
Feb 28, 5 PM $ 332.28
-0.20%
$ 3.32 million $ 36,366
Feb 28, 4 PM $ 333.17
+1.33%
$ 3.33 million $ 34,895
Feb 28, 3 PM $ 328.72
-0.27%
$ 3.29 million $ 30,178
Feb 28, 2 PM $ 328.91
-0.73%
$ 3.29 million $ 28,844
Feb 28, 1 PM $ 336.73
+0.10%
$ 3.37 million $ 25,905
Feb 28, 12 PM $ 336.44
-0.63%
$ 3.36 million $ 24,707
Feb 28, 11 AM $ 338.57
-0.80%
$ 3.39 million $ 23,678
Feb 28, 10 AM $ 341.38
-0.74%
$ 3.42 million $ 22,350
Feb 28, 9 AM $ 343.92
+0.12%
$ 3.44 million $ 21,369
Feb 28, 8 AM $ 343.25
+1.84%
$ 3.43 million $ 21,195
Feb 27, 9 PM $ 340.64
+0.00%
$ 3.41 million $ 57,171
Feb 27, 8 PM $ 340.64
-0.11%
$ 3.41 million $ 57,171
Feb 27, 7 PM $ 341.02
+0.01%
$ 3.41 million $ 56,914
Feb 27, 6 PM $ 341.09
+0.43%
$ 3.41 million $ 56,689
Feb 27, 5 PM $ 339.62
-0.05%
$ 3.4 million $ 55,712
Feb 27, 4 PM $ 340.21
-0.11%
$ 3.4 million $ 55,543
Feb 27, 3 PM $ 340.04
-0.38%
$ 3.4 million $ 54,773
Feb 27, 2 PM $ 341.33
-0.26%
$ 3.41 million $ 54,076
Feb 27, 1 PM $ 342.22
-0.84%
$ 3.42 million $ 52,809
Feb 27, 12 PM $ 345.25
+0.04%
$ 3.45 million $ 51,822
Feb 27, 11 AM $ 344.69
-0.88%
$ 3.45 million $ 51,179
Feb 27, 10 AM $ 347.77
+0.45%
$ 3.48 million $ 50,769
Feb 27, 4 AM $ 350.5
-0.93%
$ 3.51 million $ 42,737
Feb 26, 10 AM $ 336.82
-0.07%
$ 3.37 million $ 14,028
Feb 26, 9 AM $ 337.03
-0.85%
$ 3.37 million $ 14,016
Feb 26, 8 AM $ 338.53
+0.00%
$ 3.39 million $ 9,732
Feb 26, 7 AM $ 338.44
-0.96%
$ 3.38 million $ 9,684
Feb 26, 6 AM $ 341.78
-0.93%
$ 3.42 million $ 8,341
Feb 26, 5 AM $ 344.99
-1.35%
$ 3.45 million $ 7,011
Feb 26, 4 AM $ 350.88
+0.00%
$ 3.51 million $ 2,748