花木兰 Historical Data

花木兰 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 350.88
+0.00%
$ 3.51 million $ 2,748
Feb 26, 3 AM $ 350.88
-0.58%
$ 3.51 million $ 2,061
Feb 26, 2 AM $ 357.21
+0.00%
$ 3.57 million $ 14,990
Feb 26, 1 AM $ 357.5
+0.55%
$ 3.57 million $ 13,192
Feb 26, 12 AM $ 355.56
+0.92%
$ 3.56 million $ 9,774
Feb 25, 7 PM $ 353.67
-0.19%
$ 3.54 million $ 4,658
Feb 25, 3 PM $ 355.47
+0.00%
$ 3.55 million $ 3,031
Feb 25, 1 PM $ 357.93
-0.32%
$ 3.58 million $ 1,383
Feb 25, 12 PM $ 359.13
+0.00%
$ 3.59 million $ 91
Feb 25, 11 AM $ 357.92
-0.24%
$ 3.58 million $ 10,128
Feb 25, 10 AM $ 360.9
-0.66%
$ 3.61 million $ 9,704
Feb 25, 9 AM $ 363.42
-0.50%
$ 3.63 million $ 9,314
Feb 25, 8 AM $ 365.39
+0.03%
$ 3.65 million $ 8,045
Feb 25, 7 AM $ 365.3
-1.06%
$ 3.65 million $ 7,380
Feb 25, 6 AM $ 369.15
+0.92%
$ 3.69 million $ 6,977
Feb 25, 5 AM $ 370.32
-1.77%
$ 3.7 million $ 4,172
Feb 25, 4 AM $ 376.98
+4.07%
$ 3.77 million $ 4,002
Feb 25, 3 AM $ 362.37
-2.75%
$ 3.62 million $ 2,251
Feb 25, 2 AM $ 375.74
+2.51%
$ 3.76 million $ 72,083
Feb 25, 1 AM $ 366.66
+7.14%
$ 3.67 million $ 70,418
Feb 25, 12 AM $ 342.32
+0.91%
$ 3.42 million $ 62,730
Feb 24, 11 PM $ 339.17
+0.58%
$ 3.39 million $ 61,233
Feb 24, 10 PM $ 337.23
-0.13%
$ 3.37 million $ 60,904
Feb 24, 9 PM $ 337.69
-0.19%
$ 3.38 million $ 60,581
Feb 24, 8 PM $ 338.32
+0.05%
$ 3.38 million $ 60,692
Feb 24, 7 PM $ 338.14
-0.11%
$ 3.38 million $ 60,561
Feb 24, 6 PM $ 338.8
-0.15%
$ 3.39 million $ 60,675
Feb 24, 5 PM $ 339.31
+0.26%
$ 3.39 million $ 60,774
Feb 24, 4 PM $ 338.55
+0.21%
$ 3.39 million $ 60,599
Feb 24, 3 PM $ 338
+0.00%
$ 3.38 million $ 60,453
Feb 24, 2 PM $ 338.19
+0.09%
$ 3.38 million $ 60,219
Feb 24, 1 PM $ 338.11
-0.16%
$ 3.38 million $ 56,741
Feb 24, 12 PM $ 338.11
+0.80%
$ 3.38 million $ 53,846
Feb 24, 11 AM $ 335.53
+0.76%
$ 3.36 million $ 52,133
Feb 24, 10 AM $ 332.1
-1.84%
$ 3.32 million $ 50,669
Feb 24, 9 AM $ 337.48
+1.07%
$ 3.37 million $ 48,199
Feb 24, 8 AM $ 334.69
-0.14%
$ 3.35 million $ 45,956
Feb 24, 7 AM $ 335.61
+0.17%
$ 3.36 million $ 41,802
Feb 24, 6 AM $ 335.04
+0.49%
$ 3.35 million $ 41,581
Feb 24, 5 AM $ 333.36
+0.67%
$ 3.33 million $ 39,609
Feb 24, 4 AM $ 330.98
-2.27%
$ 3.31 million $ 36,329
Feb 24, 3 AM $ 338.8
-0.66%
$ 3.39 million $ 33,116
Feb 24, 2 AM $ 341.07
+0.23%
$ 3.41 million $ 32,456
Feb 24, 1 AM $ 340.35
-0.40%
$ 3.4 million $ 32,127
Feb 24, 12 AM $ 341.17
+0.40%
$ 3.41 million $ 32,073
Feb 23, 11 PM $ 339.8
+0.02%
$ 3.4 million $ 31,809
Feb 23, 10 PM $ 339.77
-0.10%
$ 3.4 million $ 31,804
Feb 23, 9 PM $ 339.91
-0.41%
$ 3.4 million $ 31,795
Feb 23, 8 PM $ 341.16
+0.10%
$ 3.41 million $ 31,902
Feb 23, 7 PM $ 340.97
+0.18%
$ 3.41 million $ 31,898