花木兰 Historical Data

花木兰 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 340.24
-0.41%
$ 3.4 million $ 31,811
Feb 23, 5 PM $ 342
-0.04%
$ 3.42 million $ 31,270
Feb 23, 4 PM $ 342.19
+0.03%
$ 3.42 million $ 30,963
Feb 23, 3 PM $ 342.2
-0.31%
$ 3.42 million $ 30,745
Feb 23, 2 PM $ 343.61
+0.12%
$ 3.44 million $ 29,383
Feb 23, 1 PM $ 343.48
+0.11%
$ 3.43 million $ 29,285
Feb 23, 12 PM $ 343.09
-0.01%
$ 3.43 million $ 29,087
Feb 23, 11 AM $ 343.75
-0.50%
$ 3.44 million $ 28,498
Feb 23, 10 AM $ 345.62
+0.76%
$ 3.46 million $ 27,466
Feb 23, 9 AM $ 343.02
-0.24%
$ 3.43 million $ 27,029
Feb 23, 8 AM $ 343.89
+0.22%
$ 3.44 million $ 26,616
Feb 23, 7 AM $ 343.12
-2.20%
$ 3.43 million $ 25,924
Feb 23, 6 AM $ 351.1
-0.08%
$ 3.51 million $ 2,954
Feb 23, 5 AM $ 351.27
-1.08%
$ 3.51 million $ 2,716
Feb 23, 4 AM $ 355.44
+0.09%
$ 3.55 million $ 2,700
Feb 23, 3 AM $ 355.12
-0.06%
$ 3.55 million $ 1,085
Feb 23, 2 AM $ 355.63
+0.03%
$ 3.56 million $ 21,225
Feb 23, 1 AM $ 356.55
-0.66%
$ 3.57 million $ 21,162
Feb 23, 12 AM $ 358.77
+0.74%
$ 3.59 million $ 20,562
Feb 22, 11 PM $ 356.21
+0.16%
$ 3.56 million $ 19,617
Feb 22, 10 PM $ 355.62
-1.34%
$ 3.56 million $ 19,599
Feb 22, 9 PM $ 360.4
+0.29%
$ 3.6 million $ 18,114
Feb 22, 8 PM $ 359.36
-0.12%
$ 3.59 million $ 17,754
Feb 22, 7 PM $ 359.79
-0.27%
$ 3.6 million $ 17,775
Feb 22, 6 PM $ 360.75
+0.07%
$ 3.61 million $ 17,821
Feb 22, 5 PM $ 361.17
-0.92%
$ 3.61 million $ 17,422
Feb 22, 4 PM $ 364.56
-0.22%
$ 3.65 million $ 16,173
Feb 22, 3 PM $ 365.37
+0.21%
$ 3.65 million $ 14,262
Feb 22, 2 PM $ 364.48
-1.44%
$ 3.64 million $ 14,007
Feb 22, 1 PM $ 369.9
-0.47%
$ 3.7 million $ 10,812
Feb 22, 12 PM $ 371.71
-0.35%
$ 3.72 million $ 10,814
Feb 22, 11 AM $ 372.84
+0.09%
$ 3.73 million $ 10,654
Feb 22, 10 AM $ 375.12
+0.00%
$ -- $ 10,279
Feb 22, 9 AM $ 374.98
-5.06%
$ 3.75 million $ 10,668
Feb 22, 8 AM $ 400.92
+12.28%
$ 3.57 million $ 9,144
Feb 22, 3 AM $ 369.26
-0.13%
$ 3.69 million $ 6,638
Feb 22, 2 AM $ 370.03
-2.95%
$ 3.7 million $ 17,611
Feb 22, 1 AM $ 381.3
+0.00%
$ 3.81 million $ 7,750
Feb 22, 12 AM $ 384.36
+0.26%
$ 3.84 million $ 6,672
Feb 21, 11 PM $ 383.54
+0.44%
$ 3.84 million $ 6,541
Feb 21, 10 PM $ 381.86
-0.13%
$ 3.82 million $ 6,437
Feb 21, 9 PM $ 382.35
-0.03%
$ 3.82 million $ 6,442
Feb 21, 8 PM $ 382.47
-0.04%
$ 3.82 million $ 6,441
Feb 21, 7 PM $ 383.67
+0.00%
$ 3.84 million $ 6,431
Feb 21, 6 PM $ 383.71
-0.05%
$ 3.84 million $ 6,428
Feb 21, 5 PM $ 383.89
+0.48%
$ 3.84 million $ 6,433
Feb 21, 4 PM $ 382.13
+0.51%
$ 3.82 million $ 5,284
Feb 21, 3 PM $ 380.11
-0.40%
$ 3.8 million $ 4,209
Feb 21, 2 PM $ 381.39
-0.09%
$ 3.81 million $ 3,652
Feb 21, 1 PM $ 381.74
+0.68%
$ 3.82 million $ 1,813