花木兰 Historical Data

花木兰 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 381.74
+0.68%
$ 3.82 million $ 1,813
Feb 21, 12 PM $ 378.25
-0.32%
$ 3.78 million $ 367
Feb 21, 11 AM $ 379.45
+0.13%
$ 3.79 million $ 17,571
Feb 21, 10 AM $ 378.7
-2.18%
$ 3.79 million $ 15,352
Feb 21, 9 AM $ 387.58
+0.01%
$ 3.88 million $ 10,208
Feb 21, 8 AM $ 387.61
-0.98%
$ 3.88 million $ 8,072
Feb 21, 7 AM $ 391.39
-0.04%
$ 3.91 million $ 4,777
Feb 21, 6 AM $ 391.65
-0.64%
$ 3.92 million $ 4,137
Feb 21, 5 AM $ 394.53
+0.03%
$ 3.95 million $ 3,284
Feb 21, 4 AM $ 394.41
+0.01%
$ 3.94 million $ 3,177
Feb 21, 3 AM $ 394.16
+0.36%
$ 3.94 million $ 2,713
Feb 21, 2 AM $ 392.76
-0.85%
$ 3.93 million $ 33,439
Feb 21, 1 AM $ 396.13
-0.85%
$ 3.96 million $ 33,718
Feb 21, 12 AM $ 399.54
+0.69%
$ 4 million $ 34,010
Feb 20, 11 PM $ 396.79
-1.18%
$ 3.97 million $ 31,888
Feb 20, 10 PM $ 401.53
-0.08%
$ 4.02 million $ 29,227
Feb 20, 9 PM $ 401.97
-0.74%
$ 4.02 million $ 29,122
Feb 20, 8 PM $ 404.5
-0.41%
$ 4.05 million $ 26,733
Feb 20, 7 PM $ 405.93
+0.16%
$ 4.06 million $ 26,422
Feb 20, 6 PM $ 405.25
+0.13%
$ 4.05 million $ 26,321
Feb 20, 5 PM $ 404.69
-0.06%
$ 4.05 million $ 26,285
Feb 20, 4 PM $ 404.73
-0.18%
$ 4.06 million $ 26,220
Feb 20, 3 PM $ 405.48
-0.11%
$ 4.05 million $ 25,521
Feb 20, 2 PM $ 405.91
-0.17%
$ 4.06 million $ 25,515
Feb 20, 1 PM $ 406.54
-0.25%
$ 4.06 million $ 25,253
Feb 20, 12 PM $ 408.01
-0.37%
$ 4.08 million $ 23,346
Feb 20, 11 AM $ 409.29
-0.63%
$ 4.09 million $ 23,265
Feb 20, 10 AM $ 411.9
+1.27%
$ 4.12 million $ 23,353
Feb 20, 9 AM $ 407.79
-0.75%
$ 4.1 million $ 21,936
Feb 20, 8 AM $ 410.87
+0.17%
$ 4.11 million $ 21,910
Feb 20, 7 AM $ 410.58
+0.43%
$ 4.11 million $ 21,882
Feb 20, 6 AM $ 408.39
+0.23%
$ 4.08 million $ 20,716
Feb 20, 5 AM $ 407.42
-0.76%
$ 4.07 million $ 19,690
Feb 20, 4 AM $ 410.89
-0.21%
$ 4.11 million $ 17,667
Feb 20, 3 AM $ 411.71
-0.09%
$ 4.12 million $ 17,685
Feb 20, 2 AM $ 412.07
-0.04%
$ 4.12 million $ 17,379
Feb 20, 1 AM $ 412.22
-1.00%
$ 4.13 million $ 17,416
Feb 20, 12 AM $ 416.38
+0.04%
$ 4.16 million $ 16,100
Feb 19, 11 PM $ 416.16
+0.22%
$ 4.16 million $ 15,941
Feb 19, 10 PM $ 415.2
+0.78%
$ 4.15 million $ 15,905
Feb 19, 9 PM $ 411.98
+0.18%
$ 4.12 million $ 15,574
Feb 19, 8 PM $ 410.03
-1.21%
$ 4.1 million $ 14,704
Feb 19, 7 PM $ 413.64
+0.03%
$ 4.14 million $ 13,605
Feb 19, 6 PM $ 414.42
+0.64%
$ 4.14 million $ 13,648
Feb 19, 5 PM $ 416.06
-0.11%
$ 4.16 million $ 13,586
Feb 19, 4 PM $ 413.29
-1.46%
$ 4.16 million $ 13,133
Feb 19, 3 PM $ 424.02
-2.94%
$ 4.24 million $ 12,973
Feb 19, 2 PM $ 438.77
-8.24%
$ 4.39 million $ 14,530
Feb 19, 1 PM $ 478.21
-5.61%
$ 4.78 million $ 13,260
Feb 19, 12 PM $ 507.22
-3.50%
$ 5.07 million $ 14,034