花木兰 Historical Data

花木兰 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 525.32
-3.90%
$ 5.27 million $ 11,622
Feb 19, 10 AM $ 546.95
-0.42%
$ 5.47 million $ 10,977
Feb 19, 9 AM $ 551.89
-1.46%
$ 5.52 million $ 11,058
Feb 19, 8 AM $ 560.1
-8.51%
$ 5.6 million $ 10,452
Feb 19, 7 AM $ 616.03
+1.36%
$ 6.16 million $ 4,178
Feb 19, 6 AM $ 607.66
+0.18%
$ 6.08 million $ 2,837
Feb 19, 5 AM $ 607.05
+1.03%
$ 6.07 million $ 2,843
Feb 19, 4 AM $ 548.16
+1.09%
$ 5.48 million $ 1,165
Feb 19, 3 AM $ 559.09
-4.62%
$ 5.59 million $ 260
Feb 19, 2 AM $ 586.27
+43.52%
$ 5.86 million $ 30,798
Feb 19, 1 AM $ 408.41
-0.53%
$ 4.08 million $ 22,530
Feb 19, 12 AM $ 410.61
+0.67%
$ 4.11 million $ 21,869
Feb 18, 11 PM $ 407.47
-0.51%
$ 4.07 million $ 21,438
Feb 18, 10 PM $ 409.5
+0.20%
$ 4.1 million $ 21,400
Feb 18, 9 PM $ 408.69
-0.32%
$ 4.09 million $ 21,275
Feb 18, 8 PM $ 409.97
-0.40%
$ 4.1 million $ 20,935
Feb 18, 7 PM $ 411.61
+0.18%
$ 4.12 million $ 21,015
Feb 18, 6 PM $ 410.87
+0.58%
$ 4.09 million $ 20,898
Feb 18, 5 PM $ 408.52
-0.55%
$ 4.09 million $ 20,857
Feb 18, 4 PM $ 411.65
+0.33%
$ 4.12 million $ 20,989
Feb 18, 3 PM $ 408.73
+0.44%
$ 4.09 million $ 19,526
Feb 18, 2 PM $ 406.77
-0.81%
$ 4.07 million $ 17,044
Feb 18, 1 PM $ 416.73
-0.84%
$ 4.17 million $ 7,798
Feb 18, 12 PM $ 420.26
-0.29%
$ 4.2 million $ 2,804
Feb 18, 11 AM $ 421.34
-0.93%
$ 4.21 million $ 2,812
Feb 18, 10 AM $ 425.28
-0.21%
$ 4.25 million $ 2,246
Feb 18, 9 AM $ 426.19
+0.37%
$ 4.26 million $ 2,244
Feb 18, 8 AM $ 424.61
-0.38%
$ 4.25 million $ 1,764
Feb 18, 7 AM $ 426.21
+0.45%
$ 4.26 million $ 1,743
Feb 18, 6 AM $ 424.32
+0.27%
$ 4.24 million $ 332
Feb 18, 5 AM $ 423.18
-0.07%
$ 4.23 million $ 320
Feb 18, 4 AM $ 423.46
-0.57%
$ 4.23 million $ 306
Feb 18, 3 AM $ 425.87
+0.09%
$ 4.26 million $ 277
Feb 18, 2 AM $ 425.51
-0.33%
$ 4.26 million $ 20,960
Feb 18, 1 AM $ 425.88
-0.30%
$ 4.26 million $ 20,972
Feb 18, 12 AM $ 427.3
+0.75%
$ 4.27 million $ 20,654
Feb 17, 11 PM $ 424.27
-0.44%
$ 4.24 million $ 20,100
Feb 17, 10 PM $ 426.14
+0.16%
$ 4.26 million $ 19,153
Feb 17, 9 PM $ 425.47
-0.19%
$ 4.25 million $ 19,006
Feb 17, 8 PM $ 426.25
-0.01%
$ 4.26 million $ 19,007
Feb 17, 7 PM $ 426.28
+0.02%
$ 4.26 million $ 19,007
Feb 17, 6 PM $ 426.19
-0.27%
$ 4.26 million $ 18,982
Feb 17, 5 PM $ 427.35
-0.51%
$ 4.27 million $ 18,597
Feb 17, 4 PM $ 429.13
-1.26%
$ 4.29 million $ 18,654
Feb 17, 3 PM $ 434.62
+0.34%
$ 4.35 million $ 18,662
Feb 17, 2 PM $ 434.04
-1.25%
$ 4.34 million $ 17,383
Feb 17, 1 PM $ 439.54
-0.04%
$ 4.41 million $ 15,647
Feb 17, 12 PM $ 439.7
-0.82%
$ 4.4 million $ 14,802
Feb 17, 11 AM $ 443.43
+4.47%
$ 4.43 million $ 12,362
Feb 17, 10 AM $ 424.44
+2.25%
$ 4.24 million $ 6,673