花木兰 Historical Data

花木兰 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 424.44
+2.25%
$ 4.24 million $ 6,673
Feb 17, 9 AM $ 415.12
+0.16%
$ 4.15 million $ 5,770
Feb 17, 8 AM $ 414.49
+0.41%
$ 4.14 million $ 5,601
Feb 17, 7 AM $ 412.78
+0.59%
$ 4.13 million $ 5,424
Feb 17, 6 AM $ 410.32
-0.46%
$ 4.1 million $ 5,293
Feb 17, 5 AM $ 412.3
+0.35%
$ 4.12 million $ 3,883
Feb 17, 4 AM $ 410.75
-0.18%
$ 4.11 million $ 3,702
Feb 17, 3 AM $ 411.95
+0.03%
$ 4.12 million $ 3,489
Feb 17, 2 AM $ 411.84
+0.45%
$ 4.12 million $ 52,018
Feb 17, 1 AM $ 410.88
-0.26%
$ 4.11 million $ 51,008
Feb 17, 12 AM $ 411.95
+0.21%
$ 4.12 million $ 50,928
Feb 16, 11 PM $ 411.11
+1.04%
$ 4.11 million $ 50,457
Feb 16, 10 PM $ 406.93
-0.25%
$ 4.07 million $ 48,688
Feb 16, 9 PM $ 408.31
+0.04%
$ 4.08 million $ 48,078
Feb 16, 8 PM $ 408.14
-0.01%
$ 4.08 million $ 48,034
Feb 16, 7 PM $ 408.19
+0.19%
$ 4.08 million $ 47,955
Feb 16, 6 PM $ 407.49
-0.66%
$ 4.07 million $ 47,874
Feb 16, 5 PM $ 410.2
+0.77%
$ 4.1 million $ 47,928
Feb 16, 4 PM $ 406.97
+0.12%
$ 4.07 million $ 46,022
Feb 16, 3 PM $ 406.59
+0.31%
$ 4.07 million $ 44,196
Feb 16, 2 PM $ 405.31
+0.26%
$ 4.05 million $ 42,829
Feb 16, 1 PM $ 404.67
-0.37%
$ 4.05 million $ 42,407
Feb 16, 12 PM $ 406.26
+5.33%
$ 4.06 million $ 42,404
Feb 16, 11 AM $ 385.67
+0.60%
$ 3.86 million $ 26,036
Feb 16, 10 AM $ 383.39
+0.30%
$ 3.83 million $ 24,679
Feb 16, 9 AM $ 382.26
-0.32%
$ 3.82 million $ 24,203
Feb 16, 8 AM $ 383.57
+3.23%
$ 3.84 million $ 23,610
Feb 16, 7 AM $ 371.71
-0.13%
$ 3.72 million $ 14,555
Feb 16, 6 AM $ 372.34
+0.68%
$ 3.72 million $ 13,867
Feb 16, 5 AM $ 369.14
+0.15%
$ 3.69 million $ 10,858
Feb 16, 4 AM $ 368.59
+1.52%
$ 3.69 million $ 10,768
Feb 16, 3 AM $ 362.91
-0.15%
$ 3.62 million $ 6,840
Feb 16, 2 AM $ 363.42
-1.58%
$ 3.63 million $ 69,540
Feb 16, 1 AM $ 369.14
-0.59%
$ 3.69 million $ 68,761
Feb 16, 12 AM $ 370.89
+0.34%
$ 3.71 million $ 68,751
Feb 15, 11 PM $ 369.59
+0.45%
$ 3.7 million $ 66,299
Feb 15, 10 PM $ 367.95
-0.18%
$ 3.68 million $ 65,854
Feb 15, 9 PM $ 368.63
+0.02%
$ 3.69 million $ 65,414
Feb 15, 8 PM $ 368.56
+0.10%
$ 3.69 million $ 65,377
Feb 15, 7 PM $ 368.2
-0.22%
$ 3.68 million $ 65,122
Feb 15, 6 PM $ 368.99
+5.88%
$ 3.69 million $ 65,148
Feb 15, 5 PM $ 346.87
+58.08%
$ 3.47 million $ 55,563
Feb 15, 4 PM $ 217.83
-41.10%
$ 2.18 million $ 39,816
Feb 15, 3 PM $ 370.05
-0.03%
$ 3.7 million $ 63,871
Feb 15, 2 PM $ 369.96
+0.92%
$ 3.7 million $ 63,390
Feb 15, 1 PM $ 367.08
-0.39%
$ 3.69 million $ 61,418
Feb 15, 12 PM $ 368.5
-0.20%
$ 3.68 million $ 57,169
Feb 15, 11 AM $ 369.3
+0.20%
$ 3.69 million $ 55,113
Feb 15, 10 AM $ 368.39
-1.06%
$ 3.68 million $ 54,735
Feb 15, 9 AM $ 372.96
+0.05%
$ 3.73 million $ 51,658