花木兰 Historical Data

花木兰 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 372.79
-2.17%
$ 3.72 million $ 50,307
Feb 15, 7 AM $ 380.9
-2.71%
$ 3.81 million $ 18,445
Feb 15, 6 AM $ 391.52
-0.24%
$ 3.92 million $ 14,403
Feb 15, 5 AM $ 391.99
-2.25%
$ 3.92 million $ 13,363
Feb 15, 4 AM $ 401.65
-0.14%
$ 4.01 million $ 8,997
Feb 15, 3 AM $ 402.36
-1.39%
$ 4.02 million $ 8,537
Feb 15, 2 AM $ 408.22
-0.21%
$ 4.08 million $ 41,120
Feb 15, 1 AM $ 408.47
-1.03%
$ 4.08 million $ 40,917
Feb 15, 12 AM $ 412.57
-0.85%
$ 4.13 million $ 40,446
Feb 14, 11 PM $ 415.74
+0.14%
$ 4.16 million $ 36,429
Feb 14, 10 PM $ 415.15
+0.29%
$ 4.15 million $ 35,843
Feb 14, 9 PM $ 413.97
-0.46%
$ 4.14 million $ 35,302
Feb 14, 8 PM $ 415.88
+0.06%
$ 4.16 million $ 35,436
Feb 14, 7 PM $ 415.63
-0.31%
$ 4.16 million $ 35,124
Feb 14, 6 PM $ 416.9
-0.33%
$ 4.17 million $ 34,698
Feb 14, 5 PM $ 418.03
-0.90%
$ 4.18 million $ 34,290
Feb 14, 4 PM $ 423.05
+0.04%
$ 4.23 million $ 33,843
Feb 14, 3 PM $ 422.83
-0.21%
$ 4.23 million $ 32,775
Feb 14, 2 PM $ 423.99
+0.49%
$ 4.24 million $ 32,668
Feb 14, 1 PM $ 421.69
-0.46%
$ 4.22 million $ 30,542
Feb 14, 12 PM $ 423.76
+0.67%
$ 4.24 million $ 30,133
Feb 14, 11 AM $ 421.18
-0.22%
$ 4.21 million $ 29,044
Feb 14, 10 AM $ 422.27
+2.76%
$ 4.22 million $ 28,562
Feb 14, 9 AM $ 410.4
+0.18%
$ 4.1 million $ 22,585
Feb 14, 8 AM $ 409.1
-0.50%
$ 4.09 million $ 20,950
Feb 14, 7 AM $ 411.16
-3.23%
$ 4.11 million $ 19,617
Feb 14, 6 AM $ 424.06
+0.33%
$ 4.24 million $ 13,548
Feb 14, 5 AM $ 422.67
-0.59%
$ 4.23 million $ 11,268
Feb 14, 4 AM $ 425.34
-0.73%
$ 4.25 million $ 8,161
Feb 14, 3 AM $ 427.84
-1.11%
$ 4.28 million $ 7,740
Feb 14, 2 AM $ 431.28
+3.48%
$ 4.31 million $ 50,979
Feb 14, 1 AM $ 416.81
+0.87%
$ 4.17 million $ 46,569
Feb 14, 12 AM $ 413.16
-0.03%
$ 4.13 million $ 45,177
Feb 13, 11 PM $ 413.35
+0.39%
$ 4.13 million $ 43,113
Feb 13, 10 PM $ 411.73
+0.58%
$ 4.12 million $ 42,544
Feb 13, 9 PM $ 409.36
+0.10%
$ 4.09 million $ 42,267
Feb 13, 8 PM $ 408.99
-0.01%
$ 4.09 million $ 42,071
Feb 13, 7 PM $ 409.04
-0.10%
$ 4.09 million $ 41,367
Feb 13, 6 PM $ 409.47
+0.43%
$ 4.09 million $ 41,401
Feb 13, 5 PM $ 408.08
-0.49%
$ 4.08 million $ 41,182
Feb 13, 4 PM $ 408.66
+0.37%
$ 4.09 million $ 39,610
Feb 13, 3 PM $ 409.47
+2.94%
$ 4.09 million $ 39,004
Feb 13, 2 PM $ 397.76
+0.03%
$ 3.98 million $ 32,350
Feb 13, 1 PM $ 396.31
-1.18%
$ 3.96 million $ 32,039
Feb 13, 12 PM $ 401.04
+1.04%
$ 4.01 million $ 31,737
Feb 13, 11 AM $ 395.37
+0.84%
$ 3.95 million $ 29,542
Feb 13, 10 AM $ 392.08
-0.40%
$ 3.92 million $ 28,285
Feb 13, 9 AM $ 389.8
-1.27%
$ 3.9 million $ 25,335
Feb 13, 8 AM $ 393.5
-1.85%
$ 3.93 million $ 22,667
Feb 13, 7 AM $ 401.95
-4.53%
$ 4.02 million $ 18,861