花木兰 Historical Data

花木兰 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 420.69
-1.02%
$ 4.21 million $ 12,412
Feb 13, 5 AM $ 426.89
-1.55%
$ 4.28 million $ 8,281
Feb 13, 4 AM $ 433.12
+0.14%
$ 4.33 million $ 6,788
Feb 13, 3 AM $ 432.56
-1.09%
$ 4.33 million $ 6,536
Feb 13, 2 AM $ 437.3
-0.08%
$ 4.37 million $ 70,127
Feb 13, 1 AM $ 437.66
-1.31%
$ 4.38 million $ 70,073
Feb 13, 12 AM $ 443.1
+0.82%
$ 4.43 million $ 69,895
Feb 12, 11 PM $ 438.75
+0.56%
$ 4.39 million $ 67,269
Feb 12, 10 PM $ 436.78
+0.01%
$ 4.37 million $ 63,871
Feb 12, 9 PM $ 436.81
+0.48%
$ 4.37 million $ 63,853
Feb 12, 8 PM $ 433.78
-0.73%
$ 4.34 million $ 63,535
Feb 12, 7 PM $ 436.99
-0.42%
$ 4.37 million $ 63,756
Feb 12, 6 PM $ 438.82
-0.49%
$ 4.38 million $ 63,412
Feb 12, 5 PM $ 439.88
+0.34%
$ 4.4 million $ 63,036
Feb 12, 4 PM $ 438
-0.28%
$ 4.38 million $ 62,164
Feb 12, 3 PM $ 439.26
-0.06%
$ 4.39 million $ 60,926
Feb 12, 2 PM $ 439.78
-0.02%
$ 4.4 million $ 60,800
Feb 12, 1 PM $ 439.82
-0.52%
$ 4.4 million $ 59,648
Feb 12, 12 PM $ 441.72
-0.21%
$ 4.42 million $ 59,558
Feb 12, 11 AM $ 441.91
-0.53%
$ 4.42 million $ 58,447
Feb 12, 10 AM $ 444.45
-1.18%
$ 4.44 million $ 58,395
Feb 12, 9 AM $ 450.3
+0.69%
$ 4.5 million $ 57,465
Feb 12, 8 AM $ 446.94
+0.45%
$ 4.48 million $ 54,538
Feb 12, 7 AM $ 444.83
-0.35%
$ 4.46 million $ 52,141
Feb 12, 6 AM $ 446.35
-2.05%
$ 4.46 million $ 50,999
Feb 12, 5 AM $ 455.64
-0.56%
$ 4.56 million $ 47,969
Feb 12, 4 AM $ 457.4
+0.17%
$ 4.59 million $ 45,243
Feb 12, 3 AM $ 456.75
-0.29%
$ 4.57 million $ 42,811
Feb 12, 2 AM $ 457.95
+1.35%
$ 4.58 million $ 157,167
Feb 12, 1 AM $ 451.27
+1.23%
$ 4.51 million $ 154,263
Feb 12, 12 AM $ 445.8
+1.36%
$ 4.46 million $ 153,221
Feb 11, 11 PM $ 439.54
+1.65%
$ 4.4 million $ 149,657
Feb 11, 10 PM $ 432.38
-3.95%
$ 4.32 million $ 127,206
Feb 11, 9 PM $ 450.3
-0.72%
$ 4.5 million $ 122,206
Feb 11, 8 PM $ 453.58
-1.63%
$ 4.54 million $ 122,943
Feb 11, 7 PM $ 460.15
+0.14%
$ 4.6 million $ 116,415
Feb 11, 6 PM $ 459.51
+0.20%
$ 4.6 million $ 116,159
Feb 11, 5 PM $ 458.38
+0.95%
$ 4.58 million $ 114,123
Feb 11, 4 PM $ 454.12
+0.84%
$ 4.54 million $ 113,471
Feb 11, 3 PM $ 447.27
+0.68%
$ 4.47 million $ 107,533
Feb 11, 2 PM $ 445
+2.57%
$ 4.45 million $ 95,080
Feb 11, 1 PM $ 433.73
+4.06%
$ 4.34 million $ 88,758
Feb 11, 12 PM $ 416.8
+4.02%
$ 4.17 million $ 76,103
Feb 11, 11 AM $ 400.67
+1.36%
$ 4 million $ 61,378
Feb 11, 10 AM $ 395.17
+0.05%
$ 3.95 million $ 56,500
Feb 11, 9 AM $ 393.72
-1.49%
$ 3.94 million $ 56,519
Feb 11, 8 AM $ 397.42
+0.04%
$ 3.97 million $ 55,494
Feb 11, 7 AM $ 395.56
-4.78%
$ 3.96 million $ 47,284
Feb 11, 6 AM $ 414.36
-2.32%
$ 4.14 million $ 42,797
Feb 11, 5 AM $ 425.91
+0.03%
$ 4.26 million $ 41,670