花木兰 Historical Data

花木兰 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 414.36
-2.32%
$ 4.14 million $ 42,797
Feb 11, 5 AM $ 425.91
+0.03%
$ 4.26 million $ 41,670
Feb 11, 4 AM $ 426.39
-0.23%
$ 4.26 million $ 40,426
Feb 11, 3 AM $ 428.3
-1.42%
$ 4.28 million $ 39,233
Feb 11, 2 AM $ 434.83
-0.40%
$ 4.35 million $ 441,931
Feb 11, 1 AM $ 436.9
+1.41%
$ 4.37 million $ 433,102
Feb 11, 12 AM $ 431.24
+0.51%
$ 4.31 million $ 419,635
Feb 10, 11 PM $ 429.56
-4.60%
$ 4.3 million $ 413,628
Feb 10, 10 PM $ 450.81
-0.06%
$ 4.51 million $ 422,903
Feb 10, 9 PM $ 451.11
-0.01%
$ 4.51 million $ 423,048
Feb 10, 7 PM $ 453.09
+0.00%
$ 4.53 million $ 425,748
Feb 10, 6 PM $ 455.44
+0.12%
$ 4.55 million $ 425,619
Feb 10, 5 PM $ 454.98
-0.04%
$ 4.55 million $ 424,961
Feb 10, 4 PM $ 457.45
-1.37%
$ 4.57 million $ 430,851
Feb 10, 3 PM $ 460.64
-0.53%
$ 4.61 million $ 429,494
Feb 10, 2 PM $ 460.96
-0.40%
$ 4.61 million $ 424,816
Feb 10, 1 PM $ 462.06
-1.84%
$ 4.62 million $ 422,297
Feb 10, 12 PM $ 470.66
+0.44%
$ 4.71 million $ 427,972
Feb 10, 11 AM $ 469.37
-0.59%
$ 4.69 million $ 424,008
Feb 10, 10 AM $ 472.88
+2.91%
$ 4.73 million $ 427,585
Feb 10, 9 AM $ 459.15
-3.88%
$ 4.59 million $ 409,447
Feb 10, 8 AM $ 478.12
-5.63%
$ 4.78 million $ 409,100
Feb 10, 7 AM $ 509.6
-0.07%
$ 5.1 million $ 432,181
Feb 10, 6 AM $ 509.98
-2.30%
$ 5.1 million $ 427,730
Feb 10, 5 AM $ 519.74
-3.95%
$ 5.2 million $ 426,549
Feb 10, 4 AM $ 539.82
+3.68%
$ 5.34 million $ 426,366
Feb 10, 3 AM $ 520.38
+3.07%
$ 5.13 million $ 388,901
Feb 10, 2 AM $ 504.85
+0.77%
$ 5.05 million $ 375,316
Feb 10, 1 AM $ 500.89
-1.45%
$ 5.01 million $ 368,587
Feb 10, 12 AM $ 510.85
+2.84%
$ 5.11 million $ 364,277
Feb 9, 11 PM $ 496.75
+1.36%
$ 4.97 million $ 346,875
Feb 9, 10 PM $ 489.98
-1.02%
$ 4.9 million $ 340,040
Feb 9, 9 PM $ 496.29
+1.11%
$ 4.96 million $ 341,153
Feb 9, 8 PM $ 489.57
+0.08%
$ 4.9 million $ 331,187
Feb 9, 7 PM $ 489.18
-0.14%
$ 4.89 million $ 332,934
Feb 9, 6 PM $ 488.88
-0.47%
$ 4.89 million $ 329,035
Feb 9, 5 PM $ 492.09
+1.23%
$ 4.92 million $ 325,767
Feb 9, 4 PM $ 486.91
-0.01%
$ 4.87 million $ 317,725
Feb 9, 3 PM $ 486.94
-7.07%
$ 4.87 million $ 314,576
Feb 9, 2 PM $ 524.69
-3.37%
$ 5.28 million $ 283,666
Feb 9, 1 PM $ 542.58
+3.85%
$ 5.43 million $ 260,439
Feb 9, 12 PM $ 522.43
+5.10%
$ 5.22 million $ 216,156
Feb 9, 11 AM $ 496.74
+16.80%
$ 4.97 million $ 154,459
Feb 9, 10 AM $ 424.26
+0.79%
$ 4.24 million $ 86,780
Feb 9, 9 AM $ 421.31
+7.23%
$ 4.19 million $ 67,681
Feb 9, 8 AM $ 395.06
-0.91%
$ 3.95 million $ 43,146
Feb 9, 7 AM $ 398.74
-0.38%
$ 3.99 million $ 38,083
Feb 9, 6 AM $ 400.16
+3.69%
$ 3.99 million $ 33,960
Feb 9, 5 AM $ 387.83
+9.48%
$ 3.85 million $ 26,379
Feb 9, 4 AM $ 354.24
+2.40%
$ 3.54 million $ 12,337