花木兰 Historical Data

花木兰 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 354.24
+2.40%
$ 3.54 million $ 12,337
Feb 9, 3 AM $ 345.48
+1.40%
$ 3.45 million $ 11,255
Feb 9, 2 AM $ 340.1
+0.12%
$ 3.4 million $ 107,983
Feb 9, 1 AM $ 341.53
+0.16%
$ 3.42 million $ 107,023
Feb 9, 12 AM $ 343.08
+0.27%
$ 3.43 million $ 107,782
Feb 8, 11 PM $ 341.66
+0.58%
$ 3.42 million $ 105,275
Feb 8, 10 PM $ 339.56
-0.05%
$ 3.4 million $ 104,504
Feb 8, 8 PM $ 337.69
+0.24%
$ 3.38 million $ 103,989
Feb 8, 7 PM $ 337.43
+0.05%
$ 3.37 million $ 102,636
Feb 8, 5 PM $ 336.38
-0.71%
$ 3.36 million $ 103,038
Feb 8, 4 PM $ 340.87
-0.84%
$ 3.41 million $ 102,624
Feb 8, 3 PM $ 343.75
+2.07%
$ 3.44 million $ 101,037
Feb 8, 2 PM $ 337.03
-0.29%
$ 3.37 million $ 97,480
Feb 8, 1 PM $ 336.85
+0.78%
$ 3.37 million $ 97,231
Feb 8, 12 PM $ 334.3
-1.84%
$ 3.34 million $ 94,577
Feb 8, 11 AM $ 340.18
-0.04%
$ 3.4 million $ 92,168
Feb 8, 10 AM $ 340.35
+0.93%
$ 3.4 million $ 87,881
Feb 8, 9 AM $ 337.15
-1.36%
$ 3.37 million $ 79,878
Feb 8, 8 AM $ 341.75
+0.27%
$ 3.42 million $ 75,358
Feb 8, 7 AM $ 340.69
-1.01%
$ 3.41 million $ 73,748
Feb 8, 6 AM $ 343.49
-3.73%
$ 3.43 million $ 71,278
Feb 8, 5 AM $ 356.91
-0.04%
$ 3.57 million $ 68,209
Feb 8, 4 AM $ 357.16
+1.76%
$ 3.56 million $ 65,865
Feb 8, 3 AM $ 350.65
-0.69%
$ 3.51 million $ 57,792
Feb 8, 2 AM $ 353.11
-1.09%
$ 3.53 million $ 157,423
Feb 8, 1 AM $ 357.1
-0.02%
$ 3.57 million $ 153,046
Feb 8, 12 AM $ 357.17
-4.81%
$ 3.57 million $ 150,832
Feb 7, 11 PM $ 374.52
-0.39%
$ 3.77 million $ 153,840
Feb 7, 10 PM $ 375.95
+1.24%
$ 3.76 million $ 148,567
Feb 7, 9 PM $ 371.33
-0.29%
$ 3.71 million $ 143,018
Feb 7, 8 PM $ 372.4
-1.34%
$ 3.72 million $ 140,873
Feb 7, 7 PM $ 377.47
+6.43%
$ 3.77 million $ 139,347
Feb 7, 6 PM $ 354.63
+7.16%
$ 3.55 million $ 126,124
Feb 7, 5 PM $ 330.87
+4.26%
$ 3.31 million $ 103,518
Feb 7, 4 PM $ 317.17
+3.06%
$ 3.19 million $ 93,547
Feb 7, 3 PM $ 308.2
-1.03%
$ 3.08 million $ 84,838
Feb 7, 2 PM $ 312.6
-1.95%
$ 3.13 million $ 81,473
Feb 7, 1 PM $ 318.45
-2.63%
$ 3.18 million $ 78,391
Feb 7, 12 PM $ 325.89
-0.28%
$ 3.26 million $ 75,155
Feb 7, 11 AM $ 326.79
+3.74%
$ 3.27 million $ 71,864
Feb 7, 10 AM $ 315.78
+3.91%
$ 3.15 million $ 63,854
Feb 7, 9 AM $ 304.04
+0.91%
$ 3.04 million $ 55,262
Feb 7, 8 AM $ 301.33
-0.57%
$ 3.01 million $ 51,169
Feb 7, 7 AM $ 303.07
-0.69%
$ 3.03 million $ 47,040
Feb 7, 6 AM $ 305.18
+0.53%
$ 3.05 million $ 42,266
Feb 7, 5 AM $ 303.55
+0.03%
$ 3.04 million $ 39,236
Feb 7, 4 AM $ 303.66
-0.32%
$ 3.04 million $ 34,725
Feb 7, 3 AM $ 304.71
-0.45%
$ 3.05 million $ 30,501
Feb 7, 2 AM $ 306.07
-0.79%
$ 3.06 million $ 114,252
Feb 7, 1 AM $ 308.5
-0.21%
$ 3.08 million $ 112,734