花木兰 Historical Data

花木兰 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 20.65
-0.93%
$ 206,479 $ 101,558
Apr 4, 11 AM $ 20.88
-0.14%
$ 208,795 $ 102,380
Apr 4, 10 AM $ 20.69
-1.57%
$ 206,875 $ 101,892
Apr 4, 9 AM $ 21.02
-0.80%
$ 210,203 $ 102,149
Apr 4, 8 AM $ 21.2
+0.15%
$ 211,966 $ 102,019
Apr 4, 7 AM $ 21.18
+5.70%
$ 211,795 $ 102,327
Apr 4, 6 AM $ 19.99
-2.13%
$ 199,910 $ 91,064
Apr 4, 5 AM $ 20.43
-0.19%
$ 204,291 $ 92,086
Apr 4, 4 AM $ 20.62
-7.00%
$ 206,222 $ 92,732
Apr 4, 3 AM $ 22.18
+0.02%
$ 221,837 $ 96,845
Apr 4, 2 AM $ 22.18
-0.65%
$ 221,795 $ 97,238
Apr 4, 1 AM $ 22.5
-6.40%
$ 224,964 $ 100,986
Apr 4, 12 AM $ 24.03
+16.54%
$ 240,259 $ 97,855
Apr 3, 11 PM $ 20.6
+0.58%
$ 206,049 $ 72,827
Apr 3, 4 PM $ 227.15
+0.49%
$ 2.27 million $ 21,346
Apr 3, 3 PM $ 226.03
-2.08%
$ 2.26 million $ 20,213
Apr 3, 2 PM $ 230.74
-0.45%
$ 2.31 million $ 19,117
Apr 3, 11 AM $ 236.52
+0.36%
$ 2.37 million $ 14,362
Apr 3, 10 AM $ 236.3
+0.69%
$ 2.36 million $ 14,322
Apr 3, 9 AM $ 234.76
-1.97%
$ 2.35 million $ 13,753
Apr 3, 8 AM $ 239.44
-0.70%
$ 2.39 million $ 14,017
Apr 3, 7 AM $ 241.12
-0.42%
$ 2.41 million $ 12,712
Apr 3, 6 AM $ 242.14
-0.05%
$ 2.42 million $ 13,502
Apr 3, 5 AM $ 242.2
+0.01%
$ 2.42 million $ 13,480
Apr 3, 4 AM $ 242.16
-1.93%
$ 2.42 million $ 13,240
Apr 3, 3 AM $ 246.98
-0.33%
$ 2.47 million $ 11,010
Apr 3, 2 AM $ 247.79
-0.71%
$ 2.48 million $ 11,096
Apr 3, 1 AM $ 249.45
-0.69%
$ 2.49 million $ 11,437
Apr 3, 12 AM $ 251.29
+0.06%
$ 2.51 million $ 11,053
Apr 2, 11 PM $ 251.15
-0.13%
$ 2.51 million $ 10,934
Apr 2, 10 PM $ 251.46
+0.32%
$ 2.51 million $ 11,318
Apr 2, 9 PM $ 250.78
+0.02%
$ 2.51 million $ 11,328
Apr 2, 8 PM $ 250.71
-0.09%
$ 2.51 million $ 11,325
Apr 2, 7 PM $ 250.93
-0.26%
$ 2.51 million $ 11,198
Apr 2, 6 PM $ 251.52
-0.79%
$ 2.52 million $ 11,246
Apr 2, 5 PM $ 253.52
-0.37%
$ 2.54 million $ 11,335
Apr 2, 4 PM $ 254.45
-1.38%
$ 2.54 million $ 10,502
Apr 2, 3 PM $ 258.01
+0.34%
$ 2.58 million $ 9,015
Apr 2, 2 PM $ 257
-3.58%
$ 2.57 million $ 8,419
Apr 2, 1 PM $ 266.64
-0.06%
$ 2.67 million $ 7,490
Apr 2, 12 PM $ 266.68
+0.43%
$ 2.67 million $ 7,770
Apr 2, 11 AM $ 265.55
+0.45%
$ 2.66 million $ 10,249
Apr 2, 10 AM $ 264.37
-0.38%
$ 2.64 million $ 12,029
Apr 2, 9 AM $ 265.38
+1.27%
$ 2.65 million $ 12,339
Apr 2, 8 AM $ 261.95
+0.59%
$ 2.62 million $ 9,018
Apr 2, 7 AM $ 260.75
-0.81%
$ 2.61 million $ 12,652
Apr 2, 6 AM $ 261.67
+0.36%
$ 2.62 million $ 11,207
Apr 2, 5 AM $ 260.75
-0.45%
$ 2.61 million $ 11,384
Apr 2, 4 AM $ 261.94
+0.01%
$ 2.62 million $ 12,448
Apr 2, 3 AM $ 261.91
+0.21%
$ 2.62 million $ 12,585