花木兰 Historical Data

花木兰 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 309.05
-0.21%
$ 3.09 million $ 110,076
Feb 6, 11 PM $ 309.68
+0.03%
$ 3.1 million $ 108,255
Feb 6, 10 PM $ 309.63
+0.18%
$ 3.1 million $ 106,125
Feb 6, 9 PM $ 309.11
+1.14%
$ 3.09 million $ 103,472
Feb 6, 8 PM $ 305.48
+0.32%
$ 3.05 million $ 99,931
Feb 6, 7 PM $ 304.49
-0.02%
$ 3.04 million $ 97,140
Feb 6, 6 PM $ 304.3
-2.76%
$ 3.04 million $ 94,674
Feb 6, 5 PM $ 312.93
+0.42%
$ 3.13 million $ 91,080
Feb 6, 4 PM $ 311.62
-0.16%
$ 3.12 million $ 88,179
Feb 6, 3 PM $ 312.06
+0.86%
$ 3.12 million $ 84,817
Feb 6, 2 PM $ 310.15
-0.11%
$ 3.1 million $ 80,494
Feb 6, 1 PM $ 310.42
+0.45%
$ 3.1 million $ 76,300
Feb 6, 12 PM $ 309.02
-0.54%
$ 3.09 million $ 71,768
Feb 6, 11 AM $ 310.6
-1.96%
$ 3.11 million $ 68,967
Feb 6, 10 AM $ 316.76
-0.35%
$ 3.17 million $ 64,620
Feb 6, 9 AM $ 317.9
+1.35%
$ 3.17 million $ 61,559
Feb 6, 8 AM $ 313.66
+3.02%
$ 3.14 million $ 57,196
Feb 6, 7 AM $ 304.71
-0.27%
$ 3.05 million $ 50,671
Feb 6, 6 AM $ 305.67
-0.92%
$ 3.06 million $ 47,474
Feb 6, 5 AM $ 308.77
-2.47%
$ 3.09 million $ 45,092
Feb 6, 4 AM $ 318.39
+1.17%
$ 3.19 million $ 42,643
Feb 6, 3 AM $ 314.72
+2.24%
$ 3.15 million $ 34,978
Feb 6, 2 AM $ 307.88
+5.82%
$ 3.08 million $ 398,671
Feb 6, 1 AM $ 290.9
-1.29%
$ 2.91 million $ 371,897
Feb 6, 12 AM $ 294.75
-0.87%
$ 2.95 million $ 369,320
Feb 5, 11 PM $ 297.33
-1.39%
$ 2.97 million $ 367,959
Feb 5, 10 PM $ 301.51
-0.20%
$ 3.02 million $ 369,917
Feb 5, 9 PM $ 302.08
-0.53%
$ 3.02 million $ 367,259
Feb 5, 8 PM $ 303.72
-0.62%
$ 3.04 million $ 368,450
Feb 5, 7 PM $ 305.58
-0.67%
$ 3.06 million $ 366,423
Feb 5, 6 PM $ 307.6
-1.25%
$ 3.08 million $ 365,413
Feb 5, 5 PM $ 311.68
-1.46%
$ 3.12 million $ 367,813
Feb 5, 4 PM $ 316.06
-1.63%
$ 3.16 million $ 369,140
Feb 5, 3 PM $ 321.39
-1.45%
$ 3.21 million $ 370,829
Feb 5, 2 PM $ 326.07
-0.33%
$ 3.26 million $ 371,895
Feb 5, 1 PM $ 326.15
-1.80%
$ 3.26 million $ 370,360
Feb 5, 12 PM $ 331.76
+2.42%
$ 3.32 million $ 363,611
Feb 5, 11 AM $ 323.87
-1.32%
$ 3.24 million $ 345,533
Feb 5, 10 AM $ 328.24
+2.75%
$ 3.28 million $ 344,750
Feb 5, 9 AM $ 319.43
+6.45%
$ 3.19 million $ 326,818
Feb 5, 8 AM $ 300.08
+1.63%
$ 3 million $ 287,839
Feb 5, 7 AM $ 295.33
-6.25%
$ 2.95 million $ 261,443
Feb 5, 6 AM $ 315.01
+0.09%
$ 3.15 million $ 257,356
Feb 5, 5 AM $ 314.76
-0.94%
$ 3.15 million $ 250,925
Feb 5, 4 AM $ 317.77
+0.78%
$ 3.18 million $ 248,138
Feb 5, 3 AM $ 315.27
-0.43%
$ 3.15 million $ 240,825
Feb 5, 2 AM $ 316.61
+0.26%
$ 3.17 million $ 238,031
Feb 5, 1 AM $ 316.82
-0.01%
$ 3.17 million $ 231,125
Feb 5, 12 AM $ 316.82
-0.31%
$ 3.17 million $ 224,093
Feb 4, 11 PM $ 317.83
-0.16%
$ 3.18 million $ 219,639