花木兰 Historical Data

花木兰 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 317.83
-0.16%
$ 3.18 million $ 219,639
Feb 4, 10 PM $ 318.32
-0.42%
$ 3.18 million $ 217,474
Feb 4, 9 PM $ 319.54
-0.32%
$ 3.2 million $ 213,996
Feb 4, 8 PM $ 320.6
+0.68%
$ 3.21 million $ 210,126
Feb 4, 7 PM $ 318.32
-0.39%
$ 3.18 million $ 204,691
Feb 4, 6 PM $ 319.62
-0.87%
$ 3.2 million $ 201,521
Feb 4, 5 PM $ 322.4
-0.75%
$ 3.22 million $ 200,595
Feb 4, 4 PM $ 324.83
-1.95%
$ 3.25 million $ 198,333
Feb 4, 3 PM $ 331.36
-2.77%
$ 3.31 million $ 190,595
Feb 4, 2 PM $ 340.73
-5.40%
$ 3.41 million $ 176,363
Feb 4, 1 PM $ 360.16
-3.76%
$ 3.6 million $ 163,445
Feb 4, 12 PM $ 374.2
-1.39%
$ 3.74 million $ 157,141
Feb 4, 11 AM $ 379.44
+0.39%
$ 3.79 million $ 153,679
Feb 4, 10 AM $ 377.94
+1.61%
$ 3.78 million $ 149,454
Feb 4, 9 AM $ 371.95
-2.08%
$ 3.72 million $ 143,323
Feb 4, 8 AM $ 379.95
+1.87%
$ 3.8 million $ 139,793
Feb 4, 7 AM $ 372.95
-0.50%
$ 3.73 million $ 125,343
Feb 4, 6 AM $ 374.86
-0.40%
$ 3.75 million $ 121,663
Feb 4, 5 AM $ 376.14
+1.47%
$ 3.76 million $ 115,349
Feb 4, 4 AM $ 370.7
-0.34%
$ 3.71 million $ 108,422
Feb 4, 3 AM $ 372.05
-6.48%
$ 3.72 million $ 97,822
Feb 4, 2 AM $ 397.81
-4.47%
$ 3.98 million $ 571,837
Feb 4, 1 AM $ 416.47
+0.20%
$ 4.16 million $ 585,714
Feb 4, 12 AM $ 415.7
+0.93%
$ 4.16 million $ 581,274
Feb 3, 11 PM $ 411.93
+1.19%
$ 4.12 million $ 569,770
Feb 3, 10 PM $ 403.48
-0.05%
$ 4.03 million $ 553,420
Feb 3, 9 PM $ 403.82
-0.44%
$ 4.04 million $ 551,315
Feb 3, 8 PM $ 405.59
-0.08%
$ 4.06 million $ 550,954
Feb 3, 7 PM $ 405.92
+0.79%
$ 4.06 million $ 548,087
Feb 3, 6 PM $ 402.79
-2.43%
$ 4.03 million $ 539,948
Feb 3, 5 PM $ 412.91
+1.09%
$ 4.13 million $ 548,188
Feb 3, 4 PM $ 408.48
+12.34%
$ 4.08 million $ 531,742
Feb 3, 3 PM $ 363.59
-25.38%
$ 3.64 million $ 407,195
Feb 3, 2 PM $ 487.21
-5.75%
$ 4.87 million $ 143,201
Feb 3, 1 PM $ 516.92
+0.14%
$ 5.17 million $ 139,549
Feb 3, 12 PM $ 516.17
+1.63%
$ 5.16 million $ 136,143
Feb 3, 11 AM $ 507.97
-2.13%
$ 5.08 million $ 127,357
Feb 3, 10 AM $ 518.93
-0.32%
$ 5.19 million $ 120,589
Feb 2, 3 PM $ 507.67
+1.09%
$ 5.08 million $ 110,086
Feb 2, 2 PM $ 502.51
+1.22%
$ 5.03 million $ 104,319
Feb 2, 1 PM $ 496.64
-0.36%
$ 4.97 million $ 101,488
Feb 2, 12 PM $ 498.47
-1.50%
$ 4.98 million $ 94,805
Feb 2, 11 AM $ 506.01
-0.27%
$ 5.06 million $ 90,861
Feb 2, 10 AM $ 507.49
+1.77%
$ 5.07 million $ 88,190
Feb 2, 5 AM $ 495.88
-0.91%
$ 4.96 million $ 53,092
Feb 2, 4 AM $ 500.48
-0.08%
$ 5 million $ 47,725
Feb 2, 3 AM $ 500.95
-2.23%
$ 5.01 million $ 33,883
Feb 2, 2 AM $ 512.3
-1.99%
$ 5.12 million $ 152,699
Feb 2, 1 AM $ 522.62
-0.13%
$ 5.23 million $ 148,200
Feb 2, 12 AM $ 523.22
+0.88%
$ 5.23 million $ 143,190