花木兰 Historical Data

花木兰 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 518.5
-1.05%
$ 5.19 million $ 139,149
Feb 1, 10 PM $ 523.94
+1.38%
$ 5.24 million $ 137,256
Feb 1, 9 PM $ 516.63
+0.27%
$ 5.17 million $ 133,095
Feb 1, 8 PM $ 515.26
-0.46%
$ 5.15 million $ 130,330
Feb 1, 7 PM $ 517.56
-0.28%
$ 5.18 million $ 125,988
Feb 1, 6 PM $ 519.05
-2.05%
$ 5.19 million $ 123,255
Feb 1, 5 PM $ 529.89
-2.44%
$ 5.3 million $ 115,304
Feb 1, 4 PM $ 543.12
-0.57%
$ 5.43 million $ 113,867
Feb 1, 3 PM $ 546.27
+0.64%
$ 5.46 million $ 111,745
Feb 1, 2 PM $ 542.52
-0.09%
$ 5.43 million $ 106,228
Feb 1, 1 PM $ 543.01
+0.23%
$ 5.43 million $ 104,976
Feb 1, 12 PM $ 542.44
+0.20%
$ 5.42 million $ 98,657
Feb 1, 11 AM $ 541.64
+0.82%
$ 5.42 million $ 92,269
Feb 1, 10 AM $ 538.17
+1.75%
$ 5.38 million $ 89,302
Feb 1, 9 AM $ 528.7
-1.55%
$ 5.29 million $ 76,778
Feb 1, 8 AM $ 537
+2.08%
$ 5.37 million $ 73,887
Feb 1, 7 AM $ 525.91
+1.12%
$ 5.26 million $ 62,515
Feb 1, 6 AM $ 520.27
-0.01%
$ 5.2 million $ 56,056
Feb 1, 5 AM $ 520.21
-1.58%
$ 5.2 million $ 52,272
Feb 1, 4 AM $ 529.04
-0.96%
$ 5.29 million $ 47,618
Feb 1, 3 AM $ 534.02
-1.46%
$ 5.34 million $ 43,939
Feb 1, 2 AM $ 541.89
-1.05%
$ 5.42 million $ 1.68 million
Feb 1, 1 AM $ 547.53
-1.30%
$ 5.48 million $ 1.69 million
Feb 1, 12 AM $ 554.92
+0.97%
$ 5.55 million $ 1.71 million
Jan 31, 11 PM $ 549.06
+0.03%
$ 5.49 million $ 1.68 million
Jan 31, 10 PM $ 549.15
-0.11%
$ 5.49 million $ 1.67 million
Jan 31, 9 PM $ 549.74
+0.77%
$ 5.5 million $ 1.67 million
Jan 31, 8 PM $ 552.19
+5.02%
$ 5.52 million $ 1.66 million
Jan 31, 7 PM $ 525.49
+0.55%
$ 5.25 million $ 1.56 million
Jan 31, 6 PM $ 522.65
-1.18%
$ 5.22 million $ 1.55 million
Jan 31, 5 PM $ 528.9
-2.41%
$ 5.29 million $ 1.56 million
Jan 31, 4 PM $ 542.02
-1.15%
$ 5.42 million $ 1.58 million
Jan 31, 3 PM $ 548.06
-1.75%
$ 5.48 million $ 1.59 million
Jan 31, 2 PM $ 556.84
-0.04%
$ 5.56 million $ 1.61 million
Jan 31, 1 PM $ 557.16
+4.09%
$ 5.57 million $ 1.59 million
Jan 31, 12 PM $ 535.69
+1.65%
$ 5.36 million $ 1.52 million
Jan 31, 11 AM $ 526.97
-2.60%
$ 5.27 million $ 1.48 million
Jan 31, 10 AM $ 541.09
+0.25%
$ 5.42 million $ 1.51 million
Jan 31, 9 AM $ 539.73
-1.34%
$ 5.4 million $ 1.5 million
Jan 31, 8 AM $ 547.16
-2.13%
$ 5.47 million $ 1.52 million
Jan 31, 7 AM $ 558.67
+0.83%
$ 5.58 million $ 1.54 million
Jan 31, 6 AM $ 553.99
-5.49%
$ 5.54 million $ 1.53 million
Jan 31, 5 AM $ 586.15
+1.46%
$ 5.86 million $ 1.6 million
Jan 31, 4 AM $ 578.67
-1.52%
$ 5.79 million $ 1.57 million
Jan 30, 7 AM $ 508.67
-4.47%
$ 5.09 million $ 666,644
Jan 30, 6 AM $ 533.4
-2.83%
$ 5.33 million $ 671,860
Jan 30, 5 AM $ 548.87
-4.43%
$ 5.49 million $ 529,822
Jan 30, 4 AM $ 574.47
-9.35%
$ 5.74 million $ 506,578
Jan 30, 3 AM $ 633.62
-3.40%
$ 6.34 million $ 506,093
Jan 30, 2 AM $ 655.95
-2.98%
$ 6.56 million $ 1.11 million