花木兰 Historical Data

花木兰 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 683.64
-1.59%
$ 6.84 million $ 321,316
Jan 29, 4 AM $ 694.44
+2.92%
$ 6.94 million $ 312,084
Jan 29, 3 AM $ 674.58
-11.94%
$ 6.75 million $ 262,213
Jan 29, 2 AM $ 765.93
-8.15%
$ 7.66 million $ 933,447
Jan 29, 1 AM $ 833.94
-1.17%
$ 8.34 million $ 976,903
Jan 29, 12 AM $ 841.91
+0.56%
$ 8.42 million $ 977,664
Jan 28, 11 PM $ 836.14
+1.13%
$ 8.36 million $ 955,805
Jan 28, 10 PM $ 826.78
-0.50%
$ 8.27 million $ 935,796
Jan 28, 9 PM $ 831.03
+0.80%
$ 8.31 million $ 932,096
Jan 28, 8 PM $ 824.48
+13.27%
$ 8.24 million $ 924,344
Jan 28, 7 PM $ 728.18
-9.77%
$ 7.28 million $ 733,118
Jan 28, 6 PM $ 807.08
+6.46%
$ 8.07 million $ 762,567
Jan 28, 5 PM $ 759.77
-6.14%
$ 7.6 million $ 665,951
Jan 28, 4 PM $ 810.52
+1.17%
$ 8.11 million $ 665,426
Jan 28, 3 PM $ 801.27
-4.85%
$ 8.01 million $ 638,539
Jan 28, 2 PM $ 842.42
+0.81%
$ 8.43 million $ 574,291
Jan 28, 1 PM $ 834.86
-6.01%
$ 8.35 million $ 531,091
Jan 28, 12 PM $ 888.05
+1.96%
$ 8.88 million $ 516,092
Jan 28, 11 AM $ 869.24
-3.61%
$ 8.69 million $ 473,194
Jan 28, 10 AM $ 900.21
-0.80%
$ 9.03 million $ 466,231
Jan 28, 9 AM $ 907.75
-0.82%
$ 9.08 million $ 440,697
Jan 28, 8 AM $ 915.36
-0.85%
$ 9.12 million $ 419,390
Jan 28, 7 AM $ 923.5
+1.45%
$ 9.23 million $ 403,576
Jan 28, 6 AM $ 910.7
+0.34%
$ 9.11 million $ 406,004
Jan 28, 5 AM $ 908.11
+0.82%
$ 9.08 million $ 378,206
Jan 28, 4 AM $ 900.62
-2.03%
$ 9.01 million $ 308,147
Jan 28, 3 AM $ 924.77
+0.06%
$ 9.25 million $ 245,504
Jan 28, 2 AM $ 925.03
-1.68%
$ 9.25 million $ 4.73 million
Jan 28, 1 AM $ 940.62
-3.77%
$ 9.41 million $ 4.77 million
Jan 28, 12 AM $ 977.42
+3.43%
$ 9.77 million $ 4.88 million
Jan 27, 11 PM $ 945.12
-3.86%
$ 9.45 million $ 4.67 million
Jan 27, 10 PM $ 983.03
-0.10%
$ 9.83 million $ 4.83 million
Jan 27, 9 PM $ 978.23
-0.56%
$ 9.78 million $ 4.8 million
Jan 27, 8 PM $ 983.59
+0.37%
$ 9.84 million $ 4.81 million
Jan 27, 7 PM $ 979.85
-1.86%
$ 9.8 million $ 4.78 million
Jan 27, 6 PM $ 999
-0.28%
$ 10 million $ 4.86 million
Jan 27, 5 PM $ 1,001.55
+7.42%
$ 10.02 million $ 4.89 million
Jan 27, 4 PM $ 930.33
+2.87%
$ 9.29 million $ 4.52 million
Jan 27, 3 PM $ 906.08
+0.83%
$ 9.06 million $ 4.38 million
Jan 27, 2 PM $ 898.5
-3.45%
$ 8.99 million $ 4.28 million
Jan 27, 1 PM $ 932.84
-7.02%
$ 9.36 million $ 4.33 million
Jan 27, 12 PM $ 1,003.02
+3.88%
$ 10.03 million $ 4.58 million
Jan 27, 11 AM $ 965.4
+4.01%
$ 9.65 million $ 4.32 million
Jan 27, 10 AM $ 928.71
-7.18%
$ 9.29 million $ 4.01 million
Jan 27, 9 AM $ 1,000.36
-1.17%
$ 10 million $ 4.26 million
Jan 26, 3 PM $ 1,193.45
-0.70%
$ 11.93 million $ 4.11 million
Jan 26, 2 PM $ 1,201.84
-2.41%
$ 12.04 million $ 4.1 million
Jan 26, 1 PM $ 1,230.46
+7.72%
$ 12.3 million $ 4.04 million
Jan 26, 12 PM $ 1,141.32
+10.72%
$ 11.41 million $ 3.65 million
Jan 26, 11 AM $ 1,030.6
-8.90%
$ 10.31 million $ 3.13 million