花木兰 Historical Data

花木兰 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1,131.83
-2.12%
$ 11.27 million $ 3.28 million
Jan 26, 9 AM $ 1,155.01
-8.99%
$ 11.61 million $ 3.17 million
Jan 26, 8 AM $ 1,268.51
+3.40%
$ 12.69 million $ 3.34 million
Jan 26, 7 AM $ 1,225.42
-2.40%
$ 12.25 million $ 3.13 million
Jan 26, 6 AM $ 1,255
-3.41%
$ 12.55 million $ 3.08 million
Jan 26, 5 AM $ 1,296.18
+2.01%
$ 12.96 million $ 3.09 million
Jan 26, 4 AM $ 1,269
+15.36%
$ 12.69 million $ 2.94 million
Jan 26, 3 AM $ 1,098.84
+1.38%
$ 10.99 million $ 2.36 million
Jan 26, 2 AM $ 1,078.98
-32.45%
$ 10.79 million $ 5.96 million
Jan 26, 1 AM $ 1,603.95
+0.70%
$ 16.01 million $ 7.13 million
Jan 26, 12 AM $ 1,598.3
+12.08%
$ 15.98 million $ 6.95 million
Jan 25, 11 PM $ 1,427.79
+1.99%
$ 14.28 million $ 5.92 million
Jan 25, 10 PM $ 1,397.3
+2.60%
$ 13.97 million $ 5.75 million
Jan 25, 9 PM $ 1,362.22
-1.22%
$ 13.62 million $ 5.49 million
Jan 25, 8 PM $ 1,379.02
-7.85%
$ 13.79 million $ 5.49 million
Jan 25, 7 PM $ 1,497.56
+4.13%
$ 14.98 million $ 5.77 million
Jan 25, 6 PM $ 1,425.31
+14.58%
$ 14.09 million $ 5.23 million
Jan 25, 5 PM $ 1,243.44
-0.40%
$ 12.43 million $ 4.39 million
Jan 25, 4 PM $ 1,248.6
-4.10%
$ 12.49 million $ 4.36 million
Jan 25, 3 PM $ 1,303.11
+0.82%
$ 13.06 million $ 4.43 million
Jan 25, 2 PM $ 1,291.57
-5.60%
$ 12.92 million $ 4.23 million
Jan 25, 1 PM $ 1,367.17
+1.84%
$ 13.67 million $ 4.2 million
Jan 25, 12 PM $ 1,344.87
+8.85%
$ 13.46 million $ 3.84 million
Jan 25, 11 AM $ 1,235.17
+6.81%
$ 12.35 million $ 3.21 million
Jan 25, 10 AM $ 1,153.56
-2.77%
$ 11.49 million $ 2.84 million
Jan 25, 9 AM $ 1,185.22
+11.90%
$ 11.85 million $ 2.54 million
Jan 25, 8 AM $ 1,059.07
+10.73%
$ 10.53 million $ 1.56 million
Jan 25, 7 AM $ 956.54
+7.02%
$ 9.54 million $ 998,639
Jan 25, 6 AM $ 894.78
+4.43%
$ 8.95 million $ 700,995
Jan 25, 5 AM $ 856.95
-0.12%
$ 8.57 million $ 578,172
Jan 25, 4 AM $ 859.25
-2.93%
$ 8.59 million $ 500,110
Jan 25, 3 AM $ 886.98
+4.91%
$ 8.87 million $ 467,962
Jan 25, 2 AM $ 845.36
+2.25%
$ 8.45 million $ 3.51 million
Jan 25, 1 AM $ 826.57
+0.57%
$ 8.27 million $ 3.39 million
Jan 25, 12 AM $ 821.63
-0.43%
$ 8.22 million $ 3.34 million
Jan 24, 11 PM $ 826.5
-1.00%
$ 8.26 million $ 3.31 million
Jan 24, 10 PM $ 834.89
+1.72%
$ 8.35 million $ 3.3 million
Jan 24, 9 PM $ 820.65
-1.74%
$ 8.21 million $ 3.21 million
Jan 24, 8 PM $ 835.42
-1.17%
$ 8.35 million $ 3.22 million
Jan 24, 7 PM $ 844.33
+2.87%
$ 8.44 million $ 3.22 million
Jan 24, 6 PM $ 821.02
-3.11%
$ 8.21 million $ 3.09 million
Jan 24, 5 PM $ 847.82
+4.27%
$ 8.48 million $ 3.11 million
Jan 24, 4 PM $ 812.46
-2.70%
$ 8.12 million $ 2.91 million
Jan 24, 3 PM $ 835.39
+0.97%
$ 8.35 million $ 2.85 million
Jan 24, 2 PM $ 827.65
-3.66%
$ 8.28 million $ 2.71 million
Jan 24, 1 PM $ 859.62
+15.89%
$ 8.6 million $ 2.61 million
Jan 24, 12 PM $ 741.18
+3.67%
$ 7.41 million $ 2.01 million
Jan 24, 11 AM $ 715.1
+0.10%
$ 7.15 million $ 1.91 million
Jan 24, 10 AM $ 714.42
-0.66%
$ 7.14 million $ 1.88 million
Jan 24, 9 AM $ 718.77
-0.62%
$ 7.19 million $ 1.87 million