花木兰 Historical Data

花木兰 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 723.3
-5.19%
$ 7.23 million $ 1.85 million
Jan 24, 7 AM $ 760.77
+6.94%
$ 7.61 million $ 1.87 million
Jan 24, 6 AM $ 711.56
-2.78%
$ 7.12 million $ 1.64 million
Jan 24, 5 AM $ 731.69
+4.42%
$ 7.31 million $ 1.54 million
Jan 24, 4 AM $ 701.47
+10.36%
$ 7.01 million $ 1.4 million
Jan 24, 3 AM $ 635.18
-6.79%
$ 6.35 million $ 1.15 million
Jan 24, 2 AM $ 682.95
+2.45%
$ 6.84 million $ 9.2 million
Jan 24, 1 AM $ 666.72
-7.02%
$ 6.67 million $ 8.94 million
Jan 24, 12 AM $ 716.37
+21.77%
$ 7.16 million $ 9.39 million
Jan 23, 11 PM $ 587.83
-12.29%
$ 5.81 million $ 7.43 million
Jan 23, 10 PM $ 670.33
-4.32%
$ -- $ 8.36 million
Jan 23, 9 PM $ 700.7
-0.89%
$ -- $ 8.63 million
Jan 23, 8 PM $ 711.01
+5.37%
$ -- $ 8.47 million
Jan 23, 7 PM $ 674.85
-8.33%
$ -- $ 8.15 million
Jan 23, 6 PM $ 738.15
-2.17%
$ -- $ 8.69 million
Jan 23, 5 PM $ 756.16
+26.93%
$ -- $ 8.57 million
Jan 23, 4 PM $ 597.1
+17.15%
$ -- $ 6.5 million
Jan 23, 3 PM $ 506.9
+67.43%
$ -- $ 5.25 million
Jan 23, 2 PM $ 321.54
+876.89%
$ -- $ 2.04 million
Jan 23, 1 PM $ 29.92
+10.35%
$ -- $ 100,100
Jan 23, 11 AM $ 55.7
+0.00%
$ -- $ 20
Download