花木兰 Historical Data

花木兰 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 261.91
+0.21%
$ 2.62 million $ 12,585
Apr 2, 2 AM $ 261.37
-0.48%
$ 2.61 million $ 12,994
Apr 2, 1 AM $ 262.61
-0.25%
$ 2.63 million $ 13,186
Apr 2, 12 AM $ 263.24
+0.87%
$ 2.63 million $ 13,784
Apr 1, 11 PM $ 260.91
+0.14%
$ 2.61 million $ 13,814
Apr 1, 10 PM $ 260.56
+0.02%
$ 2.61 million $ 13,426
Apr 1, 9 PM $ 260.41
+0.01%
$ 2.6 million $ 13,354
Apr 1, 8 PM $ 260.39
-0.05%
$ 2.6 million $ 13,353
Apr 1, 7 PM $ 260.53
-0.18%
$ 2.61 million $ 13,405
Apr 1, 6 PM $ 261
-0.28%
$ 2.61 million $ 13,375
Apr 1, 5 PM $ 261.75
-0.39%
$ 2.62 million $ 13,794
Apr 1, 4 PM $ 262.78
+0.41%
$ 2.63 million $ 13,828
Apr 1, 3 PM $ 261.94
-0.27%
$ 2.62 million $ 13,769
Apr 1, 2 PM $ 261.88
-0.37%
$ 2.62 million $ 16,887
Apr 1, 1 PM $ 262.67
-0.59%
$ 2.63 million $ 17,066
Apr 1, 12 PM $ 264.01
+0.59%
$ 2.64 million $ 17,973
Apr 1, 11 AM $ 262.42
-0.61%
$ 2.62 million $ 16,366
Apr 1, 10 AM $ 263.9
-0.51%
$ 2.64 million $ 16,747
Apr 1, 9 AM $ 265.3
+0.61%
$ 2.65 million $ 16,852
Apr 1, 8 AM $ 261.8
-0.28%
$ 2.62 million $ 18,629
Apr 1, 7 AM $ 262.57
+0.51%
$ 2.63 million $ 19,952
Apr 1, 6 AM $ 261.24
+1.07%
$ 2.61 million $ 20,921
Apr 1, 5 AM $ 258.26
-3.08%
$ 2.58 million $ 20,648
Apr 1, 4 AM $ 267
-2.13%
$ 2.67 million $ 18,941
Apr 1, 3 AM $ 272.99
-3.03%
$ 2.73 million $ 20,336
Apr 1, 2 AM $ 281.42
-0.60%
$ 2.81 million $ 20,166
Apr 1, 1 AM $ 283.14
-0.56%
$ 2.83 million $ 20,275
Apr 1, 12 AM $ 284.81
+0.44%
$ 2.85 million $ 20,381
Mar 31, 11 PM $ 283.5
-0.28%
$ 2.83 million $ 22,052
Mar 31, 10 PM $ 284.3
-0.02%
$ 2.84 million $ 27,432
Mar 31, 9 PM $ 284.56
-0.08%
$ 2.85 million $ 32,211
Mar 31, 8 PM $ 285.11
+0.00%
$ 2.85 million $ 32,744
Mar 31, 7 PM $ 285.1
+0.03%
$ 2.85 million $ 32,962
Mar 31, 6 PM $ 284.83
-0.16%
$ 2.85 million $ 33,277
Mar 31, 5 PM $ 285.29
-0.48%
$ 2.85 million $ 39,025
Mar 31, 4 PM $ 286.78
+0.07%
$ 2.87 million $ 41,042
Mar 31, 3 PM $ 286.52
-1.99%
$ 2.87 million $ 47,236
Mar 31, 2 PM $ 292.51
+0.22%
$ 2.93 million $ 49,090
Mar 31, 1 PM $ 289.58
+0.86%
$ 2.9 million $ 48,161
Mar 31, 12 PM $ 287.1
-2.50%
$ 2.87 million $ 49,369
Mar 31, 11 AM $ 294.47
-2.01%
$ 2.94 million $ 51,380
Mar 31, 10 AM $ 299.75
-1.77%
$ 3 million $ 51,328
Mar 31, 9 AM $ 304.7
+2.66%
$ 3.05 million $ 53,174
Mar 31, 8 AM $ 295.73
-0.26%
$ 2.96 million $ 50,454
Mar 31, 7 AM $ 295.94
+2.05%
$ 2.96 million $ 50,134
Mar 31, 6 AM $ 289.67
+1.55%
$ 2.9 million $ 47,545
Mar 31, 5 AM $ 285.33
-0.28%
$ 2.85 million $ 47,381
Mar 31, 4 AM $ 285.94
-0.27%
$ 2.86 million $ 47,201
Mar 31, 3 AM $ 286.58
-1.46%
$ 2.87 million $ 49,495
Mar 31, 2 AM $ 290.64
+0.00%
$ 2.91 million $ 50,660