花木兰 Historical Data

花木兰 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 290.64
+0.00%
$ 2.91 million $ 50,660
Mar 31, 1 AM $ 290.76
+0.12%
$ 2.91 million $ 51,085
Mar 31, 12 AM $ 291.64
-2.41%
$ 2.92 million $ 51,789
Mar 30, 11 PM $ 298.65
+3.73%
$ 2.99 million $ 50,825
Mar 30, 10 PM $ 288.18
+6.60%
$ 2.88 million $ 47,581
Mar 30, 9 PM $ 268.46
+0.51%
$ 2.68 million $ 39,492
Mar 30, 8 PM $ 267.18
+2.03%
$ 2.67 million $ 39,637
Mar 30, 7 PM $ 261.57
+5.75%
$ 2.62 million $ 43,208
Mar 30, 6 PM $ 244.5
-0.15%
$ 2.44 million $ 40,151
Mar 30, 5 PM $ 244.58
-0.55%
$ 2.45 million $ 43,879
Mar 30, 4 PM $ 246.07
-2.05%
$ 2.46 million $ 46,350
Mar 30, 3 PM $ 251.16
-2.22%
$ 2.51 million $ 41,960
Mar 30, 2 PM $ 257.15
+0.09%
$ 2.57 million $ 39,749
Mar 30, 1 PM $ 256.85
-1.25%
$ 2.57 million $ 39,349
Mar 30, 12 PM $ 260.06
-0.74%
$ 2.6 million $ 38,594
Mar 30, 11 AM $ 261.99
-0.87%
$ 2.62 million $ 37,170
Mar 30, 10 AM $ 264.29
-1.16%
$ 2.64 million $ 37,160
Mar 30, 9 AM $ 267.42
-0.81%
$ 2.67 million $ 35,716
Mar 30, 8 AM $ 269.6
-0.55%
$ 2.7 million $ 35,485
Mar 30, 7 AM $ 271.02
+0.34%
$ 2.71 million $ 35,289
Mar 30, 6 AM $ 270.24
+0.30%
$ 2.7 million $ 35,562
Mar 30, 5 AM $ 269.54
+0.30%
$ 2.7 million $ 37,864
Mar 30, 4 AM $ 268.68
+0.46%
$ 2.69 million $ 38,510
Mar 30, 3 AM $ 267.45
-2.01%
$ 2.67 million $ 37,524
Mar 30, 2 AM $ 272.77
-0.12%
$ 2.73 million $ 35,613
Mar 30, 1 AM $ 272.69
-0.12%
$ 2.73 million $ 35,232
Mar 30, 12 AM $ 273.02
+0.15%
$ 2.73 million $ 34,442
Mar 29, 11 PM $ 272.32
-1.32%
$ 2.72 million $ 33,221
Mar 29, 10 PM $ 275.26
+0.01%
$ 2.75 million $ 31,768
Mar 29, 9 PM $ 275.24
-0.24%
$ 2.75 million $ 31,689
Mar 29, 8 PM $ 267.59
-0.22%
$ 2.68 million $ 24,403
Mar 29, 7 PM $ 268.18
+0.21%
$ 2.68 million $ 24,111
Mar 29, 6 PM $ 267.59
-3.85%
$ 2.68 million $ 21,137
Mar 29, 5 PM $ 278.34
-2.07%
$ 2.78 million $ 15,436
Mar 29, 4 PM $ 284.18
-0.50%
$ 2.84 million $ 12,305
Mar 29, 3 PM $ 285.87
-0.05%
$ 2.86 million $ 11,945
Mar 29, 2 PM $ 285.79
-0.73%
$ 2.86 million $ 11,311
Mar 29, 1 PM $ 287.88
+0.15%
$ 2.88 million $ 12,502
Mar 29, 12 PM $ 287.45
-0.64%
$ 2.87 million $ 14,745
Mar 29, 11 AM $ 290.04
-1.49%
$ 2.9 million $ 15,257
Mar 29, 10 AM $ 294.48
-0.71%
$ 2.94 million $ 14,535
Mar 29, 9 AM $ 296.61
-0.21%
$ 2.97 million $ 14,219
Mar 29, 8 AM $ 297.3
-0.34%
$ 2.97 million $ 14,063
Mar 29, 7 AM $ 298.31
-1.01%
$ 2.98 million $ 16,658
Mar 29, 6 AM $ 303.49
-1.35%
$ 3.03 million $ 16,637
Mar 29, 5 AM $ 307.39
-0.29%
$ 3.07 million $ 13,371
Mar 29, 4 AM $ 307.72
+2.99%
$ 3.08 million $ 12,860
Mar 29, 3 AM $ 298.69
+1.57%
$ 2.99 million $ 12,740
Mar 29, 2 AM $ 294.03
+0.18%
$ 2.94 million $ 13,450
Mar 29, 1 AM $ 293.44
+0.80%
$ 2.93 million $ 15,206