花木兰 Historical Data

花木兰 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 293.44
+0.80%
$ 2.93 million $ 15,206
Mar 29, 12 AM $ 291.23
-0.72%
$ 2.91 million $ 15,180
Mar 28, 11 PM $ 294.11
-0.37%
$ 2.94 million $ 15,951
Mar 28, 10 PM $ 295.23
-0.51%
$ 2.95 million $ 16,020
Mar 28, 9 PM $ 296.78
+0.08%
$ 2.97 million $ 16,087
Mar 28, 8 PM $ 296.6
+0.05%
$ 2.97 million $ 16,094
Mar 28, 7 PM $ 296.16
+0.13%
$ 2.96 million $ 16,068
Mar 28, 6 PM $ 295.78
-0.07%
$ 2.96 million $ 17,490
Mar 28, 5 PM $ 295.56
+0.23%
$ 2.96 million $ 17,524
Mar 28, 4 PM $ 294.81
-0.50%
$ 2.95 million $ 16,892
Mar 28, 3 PM $ 296.35
-0.17%
$ 2.96 million $ 16,962
Mar 28, 2 PM $ 296.79
-0.38%
$ 2.97 million $ 22,335
Mar 28, 1 PM $ 297.4
-0.58%
$ 2.97 million $ 24,244
Mar 28, 12 PM $ 299.31
+0.12%
$ 2.99 million $ 21,885
Mar 28, 11 AM $ 299.11
-0.32%
$ 2.99 million $ 22,691
Mar 28, 10 AM $ 299.95
-0.04%
$ 3 million $ 22,688
Mar 28, 9 AM $ 299.83
+0.23%
$ 3 million $ 25,833
Mar 28, 8 AM $ 299.4
+0.35%
$ 2.99 million $ 26,352
Mar 28, 7 AM $ 298.34
-0.06%
$ 2.98 million $ 32,875
Mar 28, 6 AM $ 298.51
-0.39%
$ 2.99 million $ 33,011
Mar 28, 5 AM $ 299.68
-0.51%
$ 3 million $ 33,201
Mar 28, 4 AM $ 301.06
-0.46%
$ 3.01 million $ 35,534
Mar 28, 3 AM $ 302.53
-0.06%
$ 3.03 million $ 35,347
Mar 28, 2 AM $ 303.22
+0.51%
$ 3.03 million $ 35,580
Mar 28, 1 AM $ 301.67
+0.44%
$ 3.02 million $ 33,715
Mar 28, 12 AM $ 300.35
+0.45%
$ 3 million $ 33,864
Mar 27, 11 PM $ 299.01
-0.03%
$ 2.99 million $ 41,083
Mar 27, 10 PM $ 299.11
+0.37%
$ 2.99 million $ 41,120
Mar 27, 9 PM $ 298
+0.00%
$ 2.98 million $ 42,413
Mar 27, 8 PM $ 298.01
-0.12%
$ 2.98 million $ 43,282
Mar 27, 7 PM $ 298.61
-0.18%
$ 2.99 million $ 43,352
Mar 27, 6 PM $ 299.14
-0.06%
$ 2.99 million $ 44,910
Mar 27, 5 PM $ 299.33
-0.30%
$ 2.99 million $ 44,773
Mar 27, 4 PM $ 300.26
-0.64%
$ 3 million $ 44,898
Mar 27, 3 PM $ 302.12
+4.14%
$ 3.02 million $ 45,185
Mar 27, 2 PM $ 290.05
+0.39%
$ 2.9 million $ 38,991
Mar 27, 1 PM $ 287.43
+0.54%
$ 2.87 million $ 36,228
Mar 27, 12 PM $ 285.98
-1.44%
$ 2.86 million $ 35,951
Mar 27, 11 AM $ 290.5
-0.52%
$ 2.9 million $ 35,198
Mar 27, 10 AM $ 291.97
-0.38%
$ 2.92 million $ 37,346
Mar 27, 9 AM $ 293
+1.12%
$ 2.93 million $ 35,542
Mar 27, 8 AM $ 289.76
-3.89%
$ 2.9 million $ 39,787
Mar 27, 7 AM $ 301.49
+0.04%
$ 3.01 million $ 54,360
Mar 27, 6 AM $ 301.38
+0.46%
$ 3.01 million $ 55,525
Mar 27, 5 AM $ 300.15
-1.77%
$ 3 million $ 57,507
Mar 27, 4 AM $ 305.46
+0.05%
$ 3.05 million $ 56,367
Mar 27, 3 AM $ 305.31
+0.15%
$ 3.05 million $ 56,985
Mar 27, 2 AM $ 304.84
-0.57%
$ 3.05 million $ 57,056
Mar 27, 1 AM $ 306.91
-3.27%
$ 3.07 million $ 58,880
Mar 27, 12 AM $ 317.2
-0.25%
$ 3.17 million $ 53,208