花木兰 Historical Data

花木兰 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 317.2
-0.25%
$ 3.17 million $ 53,208
Mar 26, 11 PM $ 318.1
-0.17%
$ 3.18 million $ 53,906
Mar 26, 10 PM $ 318.64
-0.51%
$ 3.19 million $ 53,358
Mar 26, 9 PM $ 320.21
-0.16%
$ 3.2 million $ 52,385
Mar 26, 8 PM $ 320.67
-0.02%
$ 3.21 million $ 51,519
Mar 26, 7 PM $ 320.69
-1.32%
$ 3.21 million $ 52,532
Mar 26, 6 PM $ 324.98
-0.06%
$ 3.25 million $ 51,522
Mar 26, 5 PM $ 325.31
-0.41%
$ 3.25 million $ 53,065
Mar 26, 4 PM $ 326.64
-0.41%
$ 3.27 million $ 53,263
Mar 26, 3 PM $ 327.96
+0.47%
$ 3.28 million $ 52,535
Mar 26, 2 PM $ 326.47
+0.35%
$ 3.26 million $ 51,256
Mar 26, 1 PM $ 325.08
-1.38%
$ 3.25 million $ 50,807
Mar 26, 12 PM $ 329.03
-0.07%
$ 3.29 million $ 51,034
Mar 26, 11 AM $ 330.3
-1.10%
$ 3.3 million $ 52,599
Mar 26, 10 AM $ 334.01
+0.71%
$ 3.34 million $ 54,551
Mar 26, 9 AM $ 332.15
-2.87%
$ 3.32 million $ 51,051
Mar 26, 8 AM $ 341.89
-0.30%
$ 3.42 million $ 25,469
Mar 26, 7 AM $ 342.98
+0.77%
$ 3.43 million $ 26,596
Mar 26, 6 AM $ 340.44
-2.79%
$ 3.4 million $ 24,633
Mar 26, 5 AM $ 350.5
-0.76%
$ 3.5 million $ 24,404
Mar 26, 4 AM $ 353.09
-0.29%
$ 3.53 million $ 23,491
Mar 26, 3 AM $ 354.16
-0.68%
$ 3.54 million $ 23,489
Mar 26, 2 AM $ 356.59
-2.04%
$ 3.57 million $ 24,755
Mar 26, 1 AM $ 363.76
+0.33%
$ 3.64 million $ 24,293
Mar 26, 12 AM $ 362.6
-0.10%
$ 3.63 million $ 23,863
Mar 25, 11 PM $ 362.91
-0.03%
$ 3.63 million $ 23,003
Mar 25, 10 PM $ 362.95
-0.11%
$ 3.63 million $ 23,672
Mar 25, 9 PM $ 363.28
+0.00%
$ 3.63 million $ 18,527
Mar 25, 8 PM $ 363.3
-0.59%
$ 3.63 million $ 23,972
Mar 25, 7 PM $ 365.46
-0.05%
$ 3.65 million $ 22,844
Mar 25, 6 PM $ 365.4
-0.62%
$ 3.65 million $ 22,797
Mar 25, 5 PM $ 367.67
+0.30%
$ 3.68 million $ 21,635
Mar 25, 4 PM $ 366.88
-0.17%
$ 3.67 million $ 21,600
Mar 25, 3 PM $ 367.51
-1.12%
$ 3.68 million $ 22,069
Mar 25, 2 PM $ 372.53
-9.17%
$ 3.73 million $ 22,020
Mar 25, 1 PM $ 412.12
+11.66%
$ 4.12 million $ 23,933
Mar 25, 12 PM $ 367.1
-0.03%
$ 3.67 million $ 19,903
Mar 25, 11 AM $ 367.24
+0.91%
$ 3.67 million $ 19,910
Mar 25, 10 AM $ 363.88
+0.33%
$ 3.64 million $ 15,915
Mar 25, 9 AM $ 362.69
-0.02%
$ 3.63 million $ 13,822
Mar 25, 8 AM $ 362.68
-1.09%
$ 3.63 million $ 14,592
Mar 25, 7 AM $ 366.77
-0.28%
$ 3.67 million $ 14,803
Mar 25, 6 AM $ 367.4
-1.85%
$ 3.67 million $ 15,094
Mar 25, 5 AM $ 374.46
+0.59%
$ 3.74 million $ 17,702
Mar 25, 4 AM $ 372.53
+0.06%
$ 3.73 million $ 18,955
Mar 25, 3 AM $ 372.28
-0.98%
$ 3.72 million $ 18,206
Mar 25, 2 AM $ 376.16
+0.10%
$ 3.76 million $ 16,722
Mar 25, 1 AM $ 375.79
-0.19%
$ 3.76 million $ 16,081
Mar 25, 12 AM $ 376.51
+0.42%
$ 3.77 million $ 17,636
Mar 24, 11 PM $ 374.74
-1.51%
$ 3.75 million $ 25,440