花木兰 Historical Data

花木兰 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 380.49
+0.34%
$ 3.8 million $ 24,992
Mar 24, 9 PM $ 379.26
-1.11%
$ 3.79 million $ 23,837
Mar 24, 8 PM $ 383.48
+1.36%
$ 3.83 million $ 24,011
Mar 24, 7 PM $ 378.86
+1.45%
$ 3.79 million $ 23,662
Mar 24, 6 PM $ 373.42
-0.05%
$ 3.73 million $ 23,689
Mar 24, 5 PM $ 373.6
+0.32%
$ 3.74 million $ 23,843
Mar 24, 4 PM $ 372.52
-0.05%
$ 3.73 million $ 23,880
Mar 24, 3 PM $ 372.67
+0.60%
$ 3.73 million $ 23,431
Mar 24, 2 PM $ 370.37
-1.40%
$ 3.7 million $ 23,190
Mar 24, 1 PM $ 375.85
+0.79%
$ 3.76 million $ 26,129
Mar 24, 12 PM $ 373.04
-0.33%
$ 3.73 million $ 26,025
Mar 24, 11 AM $ 374.26
-0.68%
$ 3.74 million $ 29,757
Mar 24, 10 AM $ 377.11
+0.28%
$ 3.77 million $ 38,832
Mar 24, 9 AM $ 376.32
-0.23%
$ 3.76 million $ 42,556
Mar 24, 8 AM $ 376.18
+2.72%
$ 3.76 million $ 41,701
Mar 24, 7 AM $ 366.01
-0.33%
$ 3.66 million $ 39,171
Mar 24, 6 AM $ 367.29
-0.22%
$ 3.67 million $ 40,107
Mar 24, 5 AM $ 367.69
-2.12%
$ 3.68 million $ 42,271
Mar 24, 4 AM $ 375.57
+0.60%
$ 3.76 million $ 42,812
Mar 24, 3 AM $ 373.49
+0.46%
$ 3.73 million $ 44,585
Mar 24, 2 AM $ 371.65
-0.77%
$ 3.72 million $ 45,617
Mar 24, 1 AM $ 374.53
+0.23%
$ 3.75 million $ 46,505
Mar 24, 12 AM $ 373.37
+4.21%
$ 3.73 million $ 46,126
Mar 23, 11 PM $ 358.08
+0.01%
$ 3.58 million $ 28,076
Mar 23, 10 PM $ 358.04
+0.28%
$ 3.58 million $ 28,082
Mar 23, 9 PM $ 357.07
-0.48%
$ 3.57 million $ 41,970
Mar 23, 8 PM $ 358.81
+0.11%
$ 3.59 million $ 44,368
Mar 23, 7 PM $ 358.43
+0.04%
$ 3.58 million $ 44,429
Mar 23, 6 PM $ 358.28
+0.18%
$ 3.58 million $ 44,536
Mar 23, 5 PM $ 357.65
+0.02%
$ 3.58 million $ 44,590
Mar 23, 4 PM $ 357.46
-0.10%
$ 3.57 million $ 44,505
Mar 23, 3 PM $ 358.02
+0.17%
$ 3.58 million $ 47,361
Mar 23, 2 PM $ 357.58
-0.95%
$ 3.58 million $ 57,231
Mar 23, 1 PM $ 361.2
+0.91%
$ 3.61 million $ 66,550
Mar 23, 12 PM $ 357.99
-2.08%
$ 3.58 million $ 75,697
Mar 23, 11 AM $ 365.51
-1.71%
$ 3.66 million $ 75,686
Mar 23, 10 AM $ 371.77
-1.50%
$ 3.72 million $ 77,044
Mar 23, 9 AM $ 378.09
-0.03%
$ 3.78 million $ 77,482
Mar 23, 8 AM $ 377.91
-0.86%
$ 3.78 million $ 100,841
Mar 23, 7 AM $ 381.26
+0.98%
$ 3.81 million $ 103,513
Mar 23, 6 AM $ 377.91
-2.65%
$ 3.78 million $ 103,086
Mar 23, 5 AM $ 389.59
-2.41%
$ 3.9 million $ 102,287
Mar 23, 4 AM $ 399.8
-0.62%
$ 4 million $ 106,857
Mar 23, 3 AM $ 402.1
-1.34%
$ 4.02 million $ 108,421
Mar 23, 2 AM $ 407.69
-0.78%
$ 4.08 million $ 107,818
Mar 23, 1 AM $ 411.16
-1.24%
$ 4.11 million $ 108,389
Mar 23, 12 AM $ 416.02
+1.20%
$ 4.16 million $ 108,447
Mar 22, 11 PM $ 410.36
+1.12%
$ 4.1 million $ 104,649
Mar 22, 10 PM $ 406.11
-0.37%
$ 4.06 million $ 105,183
Mar 22, 9 PM $ 407.21
-0.20%
$ 4.07 million $ 104,761