花木兰 Historical Data

花木兰 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 407.21
-0.20%
$ 4.07 million $ 104,761
Mar 22, 8 PM $ 407.95
+1.42%
$ 4.08 million $ 96,955
Mar 22, 7 PM $ 400.31
-0.09%
$ 4 million $ 95,755
Mar 22, 6 PM $ 400.13
-0.21%
$ 4 million $ 95,705
Mar 22, 5 PM $ 400.47
+1.26%
$ 4 million $ 95,962
Mar 22, 4 PM $ 395.89
-0.48%
$ 3.96 million $ 95,896
Mar 22, 3 PM $ 398.62
-2.10%
$ 3.99 million $ 93,162
Mar 22, 2 PM $ 406.59
-1.48%
$ 4.07 million $ 85,686
Mar 22, 1 PM $ 412.85
+5.50%
$ 4.13 million $ 76,051
Mar 22, 12 PM $ 391.19
+2.13%
$ 3.91 million $ 60,598
Mar 22, 11 AM $ 383.29
+2.32%
$ 3.83 million $ 52,614
Mar 22, 10 AM $ 374.13
+0.58%
$ 3.74 million $ 46,929
Mar 22, 9 AM $ 371.18
+10.68%
$ 3.71 million $ 45,266
Mar 22, 8 AM $ 334.65
-0.16%
$ 3.35 million $ 18,665
Mar 22, 7 AM $ 335.32
-0.13%
$ 3.35 million $ 16,138
Mar 22, 6 AM $ 335.61
+0.91%
$ 3.36 million $ 16,474
Mar 22, 5 AM $ 332.52
+1.54%
$ 3.33 million $ 17,559
Mar 22, 4 AM $ 327.15
-0.60%
$ 3.27 million $ 12,834
Mar 22, 3 AM $ 329.12
-0.88%
$ 3.29 million $ 10,963
Mar 22, 2 AM $ 332.71
-0.66%
$ 3.33 million $ 11,523
Mar 22, 1 AM $ 335.24
+0.20%
$ 3.35 million $ 13,451
Mar 22, 12 AM $ 334.1
-1.10%
$ 3.34 million $ 13,441
Mar 21, 11 PM $ 337.86
+0.57%
$ 3.38 million $ 13,520
Mar 21, 10 PM $ 335.96
+0.02%
$ 3.36 million $ 14,359
Mar 21, 9 PM $ 335.47
-0.62%
$ 3.35 million $ 14,349
Mar 21, 8 PM $ 337.54
-0.32%
$ 3.38 million $ 17,088
Mar 21, 7 PM $ 338.56
+0.27%
$ 3.39 million $ 17,157
Mar 21, 6 PM $ 336.6
-0.26%
$ 3.37 million $ 17,042
Mar 21, 5 PM $ 337.66
-1.87%
$ 3.38 million $ 17,087
Mar 21, 4 PM $ 343.72
-0.09%
$ 3.44 million $ 17,361
Mar 21, 3 PM $ 344.05
+0.63%
$ 3.44 million $ 16,903
Mar 21, 2 PM $ 340.34
+0.08%
$ 3.4 million $ 17,380
Mar 21, 1 PM $ 341.37
+0.55%
$ 3.41 million $ 18,811
Mar 21, 12 PM $ 340.2
+0.31%
$ 3.4 million $ 19,250
Mar 21, 11 AM $ 339.15
-0.15%
$ 3.39 million $ 19,544
Mar 21, 10 AM $ 339.97
+0.31%
$ 3.4 million $ 21,054
Mar 21, 9 AM $ 339.03
-0.06%
$ 3.39 million $ 22,950
Mar 21, 8 AM $ 339.12
+1.06%
$ 3.39 million $ 23,292
Mar 21, 7 AM $ 335.17
+0.08%
$ 3.35 million $ 26,830
Mar 21, 6 AM $ 334.8
-0.29%
$ 3.35 million $ 26,143
Mar 21, 5 AM $ 335.55
-0.41%
$ 3.36 million $ 25,585
Mar 21, 4 AM $ 336.73
-0.21%
$ 3.37 million $ 27,199
Mar 21, 3 AM $ 337.79
-0.24%
$ 3.38 million $ 26,981
Mar 21, 2 AM $ 338.61
+0.11%
$ 3.39 million $ 28,047
Mar 21, 1 AM $ 342.7
-0.28%
$ 3.43 million $ 25,983
Mar 21, 12 AM $ 344.09
+0.56%
$ 3.44 million $ 26,927
Mar 20, 11 PM $ 342.35
+0.87%
$ 3.42 million $ 23,623
Mar 20, 10 PM $ 339.45
+0.08%
$ 3.39 million $ 22,423
Mar 20, 9 PM $ 339.01
-2.08%
$ 3.39 million $ 25,639
Mar 20, 8 PM $ 346.58
+0.21%
$ 3.47 million $ 22,390