花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Today $ 23.48
+0.00%
$ 234,813 $ 2,238
Apr 12, 2026 $ 23.49
-1.78%
$ 234,892 $ 2,219
Apr 11, 2026 $ 23.91
-2.94%
$ 239,053 $ 3,723
Apr 10, 2026 $ 24.55
+27.78%
$ 245,528 $ 13,204
Apr 9, 2026 $ 18.42
-1.26%
$ -- $ 2,179
Apr 8, 2026 $ 18.62
+19.36%
$ 186,200 $ 1,259
Apr 7, 2026 $ 15.65
+2.38%
$ -- $ 1,892
Apr 6, 2026 $ 15.38
-3.11%
$ 153,815 $ 1,196
Apr 5, 2026 $ 15.86
-22.58%
$ 158,568 $ 11,792
Apr 4, 2026 $ 20.5
-0.57%
$ 204,975 $ 33,248
Apr 3, 2026 $ 20.6
-91.80%
$ 206,049 $ 72,827
Apr 2, 2026 $ 251.15
-3.76%
$ 2.51 million $ 10,934
Apr 1, 2026 $ 260.91
-7.99%
$ 2.61 million $ 13,814
Mar 31, 2026 $ 283.5
-5.14%
$ 2.83 million $ 22,052
Mar 30, 2026 $ 298.65
+9.55%
$ 2.99 million $ 50,825
Mar 29, 2026 $ 272.32
-7.16%
$ 2.72 million $ 33,221
Mar 28, 2026 $ 294.11
-1.64%
$ 2.94 million $ 15,951
Mar 27, 2026 $ 299.01
-5.98%
$ 2.99 million $ 41,083
Mar 26, 2026 $ 318.1
-12.36%
$ 3.18 million $ 53,906
Mar 25, 2026 $ 362.91
-3.21%
$ 3.63 million $ 23,003
Mar 24, 2026 $ 374.74
+4.59%
$ 3.75 million $ 25,440
Mar 23, 2026 $ 358.08
-12.89%
$ 3.58 million $ 28,076
Mar 22, 2026 $ 410.36
+21.48%
$ 4.1 million $ 104,649
Mar 21, 2026 $ 337.86
-1.27%
$ 3.38 million $ 13,520
Mar 20, 2026 $ 342.35
-6.08%
$ 3.42 million $ 23,623
Mar 19, 2026 $ 364.28
-3.60%
$ 3.64 million $ 26,448
Mar 18, 2026 $ 378.32
-1.99%
$ 3.78 million $ 39,490
Mar 17, 2026 $ 385.98
-0.69%
$ 3.86 million $ 48,372
Mar 16, 2026 $ 388.74
-9.70%
$ 3.89 million $ 28,485
Mar 15, 2026 $ 430.83
-7.28%
$ 4.31 million $ 42,390
Mar 14, 2026 $ 464.64
-9.09%
$ 4.65 million $ 65,185
Mar 13, 2026 $ 511.04
-5.69%
$ 5.11 million $ 24,263
Mar 12, 2026 $ 542.35
-1.24%
$ 5.42 million $ 46,518
Mar 11, 2026 $ 549.18
+20.15%
$ 5.49 million $ 128,504
Mar 10, 2026 $ 456.58
+2.25%
$ 4.57 million $ 30,870
Mar 9, 2026 $ 446.61
+1.56%
$ 4.47 million $ 20,072
Mar 8, 2026 $ 440.35
-10.53%
$ 4.4 million $ 31,534
Mar 7, 2026 $ 492.31
-2.70%
$ 4.92 million $ 53,293
Mar 6, 2026 $ 505.92
-3.31%
$ 5.06 million $ 36,325
Mar 5, 2026 $ 523.22
+8.71%
$ 5.23 million $ 86,330
Mar 4, 2026 $ 481.38
-7.97%
$ 4.81 million $ 20,092
Mar 3, 2026 $ 520.29
+9.09%
$ 5.2 million $ 52,483
Mar 2, 2026 $ 477.04
+16.91%
$ 4.77 million $ 137,573
Mar 1, 2026 $ 408.01
+23.52%
$ 4.08 million $ 84,084
Feb 28, 2026 $ 330.34
-1.99%
$ 3.3 million $ 37,581
Feb 27, 2026 $ 340.64
-3.72%
$ 3.41 million $ 57,171
Feb 26, 2026 $ 336.82
-4.39%
$ -- $ 14,028
Feb 25, 2026 $ 353.67
+4.25%
$ 3.54 million $ 4,658
Feb 24, 2026 $ 339.17
-0.19%
$ 3.39 million $ 61,233
Feb 23, 2026 $ 339.8
-4.58%
$ 3.4 million $ 31,809
Download